Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.65	57.15	54.13	55.80	1,909,841	+0.28(+0.51%)
Jan 29, 2015	53.93	55.53	51.93	55.52	1,405,989	+2.07(+3.87%)
Jan 28, 2015	55.08	55.44	52.85	53.45	1,516,253	-2.33(-4.18%)
Jan 27, 2015	54.74	57.29	54.62	55.78	1,652,489	+0.37(+0.66%)
Jan 26, 2015	54.23	55.78	53.51	55.41	1,959,964	+1.22(+2.25%)
Jan 23, 2015	54.64	55.95	53.61	54.19	1,281,003	-0.79(-1.44%)
Jan 22, 2015	55.76	56.22	54.32	54.98	1,992,926	-0.45(-0.82%)
Jan 21, 2015	50.12	55.73	49.76	55.44	3,095,159	+4.63(+9.12%)
Jan 20, 2015	52.05	53.22	50.07	50.80	2,271,831	-2.28(-4.30%)
Jan 16, 2015	51.93	53.96	51.76	53.08	2,674,354	+1.76(+3.44%)
Jan 15, 2015	53.75	54.43	51.18	51.32	2,589,183	-1.50(-2.83%)
Jan 14, 2015	49.73	53.38	49.58	52.82	3,552,706	+3.28(+6.63%)
Jan 13, 2015	48.56	49.82	48.06	49.53	1,148,541	+1.43(+2.98%)
Jan 12, 2015	49.07	49.59	46.74	48.10	1,444,613	-1.92(-3.83%)
Jan 09, 2015	49.55	50.46	48.59	50.02	1,060,992	+0.61(+1.24%)
Jan 08, 2015	47.51	49.61	46.68	49.41	1,506,323	+2.29(+4.87%)
Jan 07, 2015	47.24	48.55	46.25	47.11	1,481,166	+0.71(+1.53%)
Jan 06, 2015	45.88	47.07	44.91	46.40	1,724,115	+0.07(+0.16%)
Jan 05, 2015	47.88	48.20	45.19	46.33	1,757,452	-2.14(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.