Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.93	58.93	56.62	56.91	1,165,355	-1.57(-2.68%)
Feb 26, 2015	59.44	59.60	57.81	58.48	1,072,346	-1.43(-2.39%)
Feb 25, 2015	59.79	60.79	58.78	59.91	1,345,924	+0.70(+1.19%)
Feb 24, 2015	60.00	60.21	58.24	59.20	945,075	-0.22(-0.38%)
Feb 23, 2015	58.75	60.10	57.83	59.43	1,322,275	-0.58(-0.97%)
Feb 20, 2015	60.76	61.39	59.44	60.01	1,553,715	-0.62(-1.02%)
Feb 19, 2015	57.76	61.48	56.94	60.63	1,655,961	+1.65(+2.79%)
Feb 18, 2015	57.02	60.56	56.96	58.98	2,158,913	+0.18(+0.31%)
Feb 17, 2015	58.09	59.29	57.75	58.80	1,823,026	+0.09(+0.15%)
Feb 13, 2015	59.54	58.71	58.71	58.71	1,549,321	+0.39(+0.67%)
Feb 12, 2015	55.88	58.66	55.84	58.32	2,029,849	+3.35(+6.09%)
Feb 11, 2015	54.10	55.05	52.39	54.97	1,843,948	-0.50(-0.89%)
Feb 10, 2015	56.28	56.30	54.00	55.46	1,357,576	-0.58(-1.04%)
Feb 09, 2015	56.78	57.64	56.01	56.05	1,232,197	-0.56(-0.99%)
Feb 06, 2015	55.79	56.79	55.12	56.61	1,589,886	+1.41(+2.56%)
Feb 05, 2015	54.71	55.50	53.77	55.19	1,322,290	+1.55(+2.88%)
Feb 04, 2015	54.88	55.59	53.23	53.65	1,276,497	-2.04(-3.67%)
Feb 03, 2015	57.01	58.19	54.94	55.69	2,099,282	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.