Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.85	56.48	53.35	55.78	2,417,044	+1.41(+2.60%)
Aug 28, 2015	53.11	56.61	52.73	54.37	1,970,498	+0.70(+1.31%)
Aug 27, 2015	51.88	55.27	51.12	53.67	2,052,465	+2.95(+5.81%)
Aug 26, 2015	51.04	51.12	49.24	50.72	1,352,368	+1.04(+2.09%)
Aug 25, 2015	53.36	53.73	49.66	49.68	1,647,251	-0.76(-1.51%)
Aug 24, 2015	52.96	53.74	49.28	50.44	2,476,287	-3.92(-7.21%)
Aug 21, 2015	56.62	57.36	54.18	54.36	2,446,740	-3.01(-5.24%)
Aug 20, 2015	58.81	59.04	57.30	57.37	1,293,171	-1.32(-2.24%)
Aug 19, 2015	59.42	59.74	57.22	58.68	1,297,495	-1.26(-2.10%)
Aug 18, 2015	59.37	60.02	58.32	59.94	937,931	+0.96(+1.62%)
Aug 17, 2015	59.85	60.14	58.49	58.98	1,208,531	-1.38(-2.29%)
Aug 14, 2015	59.13	60.60	58.49	60.36	1,839,748	+1.82(+3.11%)
Aug 13, 2015	57.76	58.86	57.20	58.54	3,158,381	-0.66(-1.12%)
Aug 12, 2015	57.63	59.80	57.15	59.20	1,272,144	+1.32(+2.27%)
Aug 11, 2015	56.45	58.09	55.55	57.89	1,051,815	+0.56(+0.97%)
Aug 10, 2015	56.44	57.96	56.21	57.33	1,747,093	+1.10(+1.96%)
Aug 07, 2015	57.23	58.59	55.90	56.23	1,407,776	-1.34(-2.33%)
Aug 06, 2015	55.87	57.96	53.82	57.57	2,409,095	+1.72(+3.09%)
Aug 05, 2015	56.35	57.17	55.14	55.85	2,094,144	+0.31(+0.56%)
Aug 04, 2015	55.09	56.65	54.88	55.54	1,883,784	+0.96(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.