Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.26	87.98	85.96	86.42	2,360,929	-0.41(-0.48%)
Apr 29, 2019	87.31	87.57	86.21	86.83	1,507,841	-0.25(-0.29%)
Apr 26, 2019	88.29	88.38	85.87	87.09	2,237,248	-1.95(-2.19%)
Apr 25, 2019	90.26	90.94	88.95	89.04	1,553,239	-1.16(-1.29%)
Apr 24, 2019	91.27	91.76	89.54	90.20	3,350,693	-0.63(-0.69%)
Apr 23, 2019	90.33	91.63	89.47	90.82	2,622,495	+0.50(+0.55%)
Apr 22, 2019	88.39	90.55	87.95	90.33	2,890,275	+3.18(+3.65%)
Apr 18, 2019	88.71	88.95	87.09	87.14	1,822,619	-0.78(-0.89%)
Apr 17, 2019	87.62	88.92	87.02	87.92	2,327,381	+1.11(+1.28%)
Apr 16, 2019	86.55	87.25	85.66	86.81	2,738,262	+0.74(+0.86%)
Apr 15, 2019	86.67	87.83	85.57	86.07	2,113,195	-0.26(-0.30%)
Apr 12, 2019	85.29	87.80	84.90	86.33	4,713,327	+5.17(+6.36%)
Apr 11, 2019	83.92	83.97	81.10	81.16	3,930,497	-3.21(-3.80%)
Apr 10, 2019	83.59	84.88	83.34	84.37	1,487,436	+0.84(+1.00%)
Apr 09, 2019	84.31	84.54	83.03	83.54	1,522,473	-1.23(-1.45%)
Apr 08, 2019	83.50	85.41	83.50	84.76	1,941,529	+1.54(+1.85%)
Apr 05, 2019	81.69	83.54	81.28	83.22	2,402,706	+2.12(+2.61%)
Apr 04, 2019	81.23	81.66	80.25	81.10	2,156,720	-0.10(-0.12%)
Apr 03, 2019	83.66	84.03	80.84	81.20	1,836,107	-2.06(-2.47%)
Apr 02, 2019	84.40	84.93	83.19	83.25	1,488,510	-0.97(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.