Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.25	21.75	20.80	21.73	4,056,219	+0.35(+1.64%)
Oct 29, 2020	20.09	21.45	19.78	21.38	5,608,726	+0.79(+3.82%)
Oct 28, 2020	21.34	21.82	20.51	20.59	6,938,118	-1.65(-7.41%)
Oct 27, 2020	22.89	22.97	22.13	22.24	5,473,362	-0.80(-3.45%)
Oct 26, 2020	23.89	24.05	22.80	23.03	3,270,857	-1.26(-5.20%)
Oct 23, 2020	24.52	24.82	23.96	24.30	3,296,111	-0.12(-0.48%)
Oct 22, 2020	23.24	24.61	23.18	24.41	4,062,723	+1.22(+5.27%)
Oct 21, 2020	23.61	23.80	23.03	23.19	3,607,155	-0.62(-2.60%)
Oct 20, 2020	23.76	24.34	23.08	23.81	3,514,932	+0.34(+1.46%)
Oct 19, 2020	24.84	24.84	23.44	23.47	4,794,912	-1.05(-4.27%)
Oct 16, 2020	25.54	25.60	24.44	24.52	3,325,622	-1.12(-4.37%)
Oct 15, 2020	25.03	25.64	24.45	25.64	3,321,780	+0.12(+0.46%)
Oct 14, 2020	25.69	27.11	25.51	25.52	3,216,444	+0.07(+0.26%)
Oct 13, 2020	25.80	26.32	25.43	25.45	2,229,839	-0.66(-2.53%)
Oct 12, 2020	25.39	26.38	24.75	26.11	2,260,016	+0.43(+1.66%)
Oct 09, 2020	26.37	26.67	25.46	25.69	3,307,461	-0.36(-1.38%)
Oct 08, 2020	24.98	26.07	24.69	26.05	3,037,321	+1.38(+5.60%)
Oct 07, 2020	24.82	25.00	24.21	24.67	3,849,308	+0.22(+0.89%)
Oct 06, 2020	26.47	27.14	24.30	24.45	4,301,574	-1.39(-5.38%)
Oct 05, 2020	25.95	26.18	25.30	25.84	2,841,537	+0.33(+1.31%)
Oct 02, 2020	23.58	25.92	23.48	25.50	4,476,417	+1.16(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.