Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.21	26.59	25.10	25.21	3,506,133	-0.90(-3.46%)
Sep 29, 2020	26.01	26.21	25.33	26.11	2,393,775	-0.24(-0.92%)
Sep 28, 2020	25.79	26.81	25.66	26.36	3,083,911	+1.33(+5.32%)
Sep 25, 2020	24.77	25.23	24.14	25.03	3,888,594	-0.08(-0.30%)
Sep 24, 2020	25.00	25.89	24.15	25.10	2,426,092	+0.08(+0.30%)
Sep 23, 2020	26.46	26.80	24.99	25.03	2,856,506	-1.43(-5.41%)
Sep 22, 2020	27.09	27.70	25.90	26.46	3,229,314	-0.39(-1.47%)
Sep 21, 2020	27.24	27.44	25.96	26.85	3,405,499	-1.41(-5.00%)
Sep 18, 2020	28.03	28.46	27.61	28.27	5,736,294	-0.02(-0.06%)
Sep 17, 2020	26.83	28.31	26.62	28.28	3,931,025	+0.74(+2.67%)
Sep 16, 2020	25.85	28.36	25.61	27.55	4,267,086	+2.02(+7.90%)
Sep 15, 2020	26.11	26.55	25.41	25.53	3,008,414	-0.47(-1.80%)
Sep 14, 2020	25.32	26.35	24.90	26.00	3,684,175	+1.21(+4.86%)
Sep 11, 2020	25.24	25.52	24.37	24.79	4,092,898	-0.39(-1.53%)
Sep 10, 2020	26.98	26.98	25.18	25.18	3,401,287	-1.77(-6.56%)
Sep 09, 2020	27.29	27.29	26.41	26.94	5,224,466	+0.17(+0.63%)
Sep 08, 2020	29.04	29.16	26.72	26.78	4,622,449	-2.96(-9.96%)
Sep 04, 2020	30.32	30.50	29.27	29.74	3,445,934	-0.20(-0.67%)
Sep 03, 2020	30.43	30.91	29.70	29.94	4,074,782	-0.46(-1.51%)
Sep 02, 2020	31.91	32.01	30.34	30.40	4,848,644	-1.81(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.