Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.53	68.64	65.91	66.67	2,412,398	-2.08(-3.03%)
Jul 29, 2021	69.69	69.84	67.98	68.75	1,710,631	-0.03(-0.05%)
Jul 28, 2021	68.13	69.73	67.43	68.78	3,185,320	+0.89(+1.31%)
Jul 27, 2021	68.28	68.88	67.14	67.89	2,100,833	-1.47(-2.12%)
Jul 26, 2021	67.63	70.38	67.51	69.36	2,332,984	+1.74(+2.57%)
Jul 23, 2021	69.06	69.06	66.58	67.63	2,243,493	-0.37(-0.55%)
Jul 22, 2021	68.41	68.62	66.46	68.00	1,842,991	-0.58(-0.84%)
Jul 21, 2021	65.47	69.46	65.47	68.58	3,457,197	+3.82(+5.90%)
Jul 20, 2021	62.79	65.91	62.13	64.76	3,239,224	+1.50(+2.36%)
Jul 19, 2021	64.16	65.93	61.67	63.26	5,445,260	-4.47(-6.60%)
Jul 16, 2021	71.37	71.67	67.43	67.73	2,272,932	-2.92(-4.13%)
Jul 15, 2021	71.87	73.14	69.81	70.65	3,453,476	-2.45(-3.36%)
Jul 14, 2021	78.48	78.98	72.66	73.11	2,566,680	-4.72(-6.06%)
Jul 13, 2021	77.65	78.77	76.23	77.83	1,400,341	+0.18(+0.23%)
Jul 12, 2021	76.12	78.15	75.12	77.64	1,623,453	+0.35(+0.46%)
Jul 09, 2021	77.28	78.44	76.06	77.29	2,122,046	+1.06(+1.39%)
Jul 08, 2021	74.08	77.04	73.77	76.23	3,528,877	+0.17(+0.23%)
Jul 07, 2021	78.87	80.08	75.02	76.05	4,308,039	-2.75(-3.49%)
Jul 06, 2021	84.93	85.24	78.63	78.80	3,847,136	-5.96(-7.03%)
Jul 02, 2021	84.50	85.62	83.63	84.76	2,051,590	-1.33(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.