Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	151.08	153.34	147.16	150.35	2,471,512	+0.60(+0.40%)
Nov 29, 2023	150.38	150.82	149.00	149.75	1,059,334	-0.20(-0.13%)
Nov 28, 2023	150.35	151.63	149.50	149.94	1,095,028	-0.03(-0.02%)
Nov 27, 2023	149.75	150.32	148.55	149.97	1,265,335	-0.59(-0.39%)
Nov 24, 2023	150.43	152.15	150.37	150.57	564,622	+0.46(+0.31%)
Nov 22, 2023	147.01	150.56	146.05	150.11	1,400,260	-0.91(-0.60%)
Nov 21, 2023	151.16	151.51	149.53	151.01	1,158,219	-1.03(-0.68%)
Nov 20, 2023	152.90	154.07	151.52	152.05	1,459,758	+0.00(+0.00%)
Nov 17, 2023	149.98	153.31	149.46	152.05	2,242,017	+3.55(+2.39%)
Nov 16, 2023	150.72	150.89	144.76	148.49	3,180,810	-3.20(-2.11%)
Nov 15, 2023	151.34	153.76	151.34	151.69	1,833,774	+0.00(+0.00%)
Nov 14, 2023	151.59	152.26	150.71	151.69	2,536,757	+0.93(+0.62%)
Nov 13, 2023	150.61	151.88	149.97	150.76	1,352,164	+0.45(+0.30%)
Nov 10, 2023	150.27	151.22	148.56	150.31	1,775,675	+2.03(+1.37%)
Nov 09, 2023	149.29	150.86	148.10	148.28	1,872,864	-0.37(-0.25%)
Nov 08, 2023	150.16	152.06	147.89	148.66	2,568,995	-2.69(-1.78%)
Nov 07, 2023	150.42	152.56	146.37	151.34	3,225,232	-1.29(-0.84%)
Nov 06, 2023	154.79	155.43	151.64	152.63	2,007,447	-1.87(-1.21%)
Nov 03, 2023	155.80	156.35	153.32	154.50	1,357,915	-1.09(-0.70%)
Nov 02, 2023	150.94	155.81	150.21	155.58	1,701,076	+3.65(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.