Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	51.65	52.83	50.84	52.25	951,453	+1.29(+2.54%)
Sep 29, 2015	50.74	51.94	50.24	50.96	983,310	+0.30(+0.59%)
Sep 28, 2015	52.66	52.92	50.34	50.66	1,217,056	-2.73(-5.12%)
Sep 25, 2015	54.76	54.77	52.77	53.39	1,145,297	-0.53(-0.99%)
Sep 24, 2015	53.30	54.48	51.93	53.93	902,232	+0.15(+0.27%)
Sep 23, 2015	55.98	56.79	53.71	53.78	1,152,156	-2.18(-3.89%)
Sep 22, 2015	55.32	57.67	54.55	55.96	1,697,927	-0.19(-0.35%)
Sep 21, 2015	56.34	57.23	55.45	56.15	1,399,233	+0.34(+0.61%)
Sep 18, 2015	55.02	56.12	54.77	55.81	1,968,236	-0.66(-1.16%)
Sep 17, 2015	56.76	57.95	56.17	56.46	1,251,531	-0.06(-0.11%)
Sep 16, 2015	54.46	57.20	54.43	56.53	1,727,477	+2.58(+4.78%)
Sep 15, 2015	53.55	54.53	53.38	53.95	797,732	+0.79(+1.49%)
Sep 14, 2015	53.55	53.74	52.23	53.16	870,955	-0.48(-0.89%)
Sep 11, 2015	53.29	53.63	51.31	53.63	1,376,708	-0.46(-0.85%)
Sep 10, 2015	52.90	54.71	51.62	54.09	1,306,975	+1.48(+2.81%)
Sep 09, 2015	54.98	55.32	52.57	52.61	1,089,978	-1.83(-3.36%)
Sep 08, 2015	53.34	54.90	52.72	54.44	1,012,073	+1.06(+1.98%)
Sep 04, 2015	53.38	53.38	53.38	53.38	867,666	-0.79(-1.46%)
Sep 03, 2015	55.04	55.81	54.03	54.18	1,167,436	-0.38(-0.70%)
Sep 02, 2015	53.04	54.59	51.22	54.56	1,711,196	+2.37(+4.54%)
Sep 01, 2015	53.70	54.91	51.51	52.19	1,808,319	-3.05(-5.52%)
Aug 31, 2015	53.33	55.93	52.83	55.24	2,440,959	+1.40(+2.60%)
Aug 28, 2015	52.59	56.05	52.21	53.84	1,989,995	+0.70(+1.31%)
Aug 27, 2015	51.37	54.73	50.62	53.14	2,072,773	+2.92(+5.81%)
Aug 26, 2015	50.54	50.62	48.76	50.22	1,365,748	+1.03(+2.09%)
Aug 25, 2015	52.83	53.21	49.17	49.19	1,663,549	-0.75(-1.51%)
Aug 24, 2015	52.44	53.21	48.80	49.95	2,500,788	-3.88(-7.21%)
Aug 21, 2015	56.06	56.80	53.65	53.83	2,470,949	-2.98(-5.24%)
Aug 20, 2015	58.24	58.46	56.74	56.80	1,305,966	-1.30(-2.24%)
Aug 19, 2015	58.84	59.15	56.66	58.11	1,310,333	-1.25(-2.10%)
Aug 18, 2015	58.79	59.43	57.75	59.35	947,211	+0.95(+1.62%)
Aug 17, 2015	59.26	59.55	57.91	58.41	1,220,489	-1.37(-2.29%)
Aug 14, 2015	58.55	60.01	57.91	59.77	1,857,950	+1.80(+3.11%)
Aug 13, 2015	57.19	58.28	56.63	57.97	3,189,631	-0.66(-1.12%)
Aug 12, 2015	57.06	59.21	56.59	58.62	1,284,731	+1.30(+2.27%)
Aug 11, 2015	55.90	57.52	55.00	57.32	1,062,222	+0.55(+0.97%)
Aug 10, 2015	55.88	57.40	55.66	56.77	1,764,379	+1.09(+1.96%)
Aug 07, 2015	56.67	58.02	55.35	55.68	1,421,705	-1.33(-2.33%)
Aug 06, 2015	55.32	57.40	53.29	57.01	2,432,931	+1.71(+3.09%)
Aug 05, 2015	55.80	56.61	54.60	55.30	2,114,864	+0.31(+0.56%)
Aug 04, 2015	54.55	56.09	54.35	54.99	1,902,423	+0.95(+1.75%)
Aug 03, 2015	54.03	56.17	53.71	54.05	1,610,717	-0.39(-0.71%)
Jul 31, 2015	54.39	55.46	53.80	54.43	1,577,816	-0.31(-0.56%)
Jul 30, 2015	54.48	55.53	53.33	54.74	1,908,034	+0.02(+0.04%)
Jul 29, 2015	52.28	54.93	51.76	54.72	1,713,910	+2.15(+4.09%)
Jul 28, 2015	51.36	53.06	50.62	52.57	898,304	+1.37(+2.67%)
Jul 27, 2015	51.00	51.96	50.33	51.20	1,395,908	-0.49(-0.94%)
Jul 24, 2015	53.70	53.76	51.05	51.68	2,237,872	-1.93(-3.61%)
Jul 23, 2015	53.59	53.96	51.80	53.62	2,242,595	+0.04(+0.08%)
Jul 22, 2015	52.85	53.74	52.08	53.58	1,653,280	+0.22(+0.41%)
Jul 21, 2015	52.70	54.07	52.30	53.36	1,524,661	+0.92(+1.76%)
Jul 20, 2015	53.43	53.55	51.91	52.44	1,646,350	-1.16(-2.17%)
Jul 17, 2015	55.90	55.90	53.26	53.60	2,463,938	-2.36(-4.22%)
Jul 16, 2015	57.32	58.03	55.37	55.96	1,243,949	-1.21(-2.12%)
Jul 15, 2015	58.81	59.00	56.60	57.18	1,190,547	-2.14(-3.61%)
Jul 14, 2015	58.00	60.03	57.71	59.32	1,300,787	+1.64(+2.85%)
Jul 13, 2015	57.04	57.80	56.64	57.68	966,141	+0.34(+0.59%)
Jul 10, 2015	57.67	57.99	56.27	57.34	1,203,605	+0.02(+0.04%)
Jul 09, 2015	56.80	58.16	56.70	57.31	1,655,758	+1.27(+2.27%)
Jul 08, 2015	56.89	57.93	55.22	56.04	1,264,055	-1.43(-2.49%)
Jul 07, 2015	56.67	57.56	54.65	57.48	2,298,817	+0.69(+1.21%)
Jul 06, 2015	58.16	59.31	56.54	56.79	1,696,221	-2.36(-3.99%)
Jul 02, 2015	58.90	59.15	59.15	59.15	1,030,122	+0.25(+0.43%)
Jul 01, 2015	61.80	62.57	58.71	58.90	1,782,536	-2.07(-3.40%)
Jun 30, 2015	61.43	61.72	59.34	60.97	1,495,191	+0.18(+0.29%)
Jun 29, 2015	60.06	61.42	59.64	60.79	1,519,434	-0.07(-0.12%)
Jun 26, 2015	61.05	61.73	59.35	60.86	9,493,769	-0.92(-1.49%)
Jun 25, 2015	62.98	63.02	61.60	61.79	917,334	-1.27(-2.01%)
Jun 24, 2015	64.71	65.26	62.90	63.05	927,175	-1.57(-2.42%)
Jun 23, 2015	63.68	64.80	63.03	64.62	1,049,373	+0.87(+1.37%)
Jun 22, 2015	62.59	64.22	61.61	63.74	1,204,476	+1.77(+2.86%)
Jun 19, 2015	61.90	63.61	61.87	61.97	1,742,043	-1.58(-2.48%)
Jun 18, 2015	64.59	65.22	63.48	63.55	811,085	-0.66(-1.03%)
Jun 17, 2015	65.89	66.72	63.52	64.21	868,064	-1.10(-1.68%)
Jun 16, 2015	64.47	65.65	63.96	65.31	735,816	+0.70(+1.08%)
Jun 15, 2015	64.73	64.88	63.95	64.62	1,058,853	-0.61(-0.94%)
Jun 12, 2015	65.35	65.35	64.61	65.23	536,457	-0.32(-0.48%)
Jun 11, 2015	65.90	66.20	65.36	65.55	547,622	-0.32(-0.48%)
Jun 10, 2015	65.59	66.31	64.92	65.86	844,758	+1.16(+1.80%)
Jun 09, 2015	64.15	65.45	64.15	64.70	910,856	+0.94(+1.47%)
Jun 08, 2015	63.32	65.05	62.83	63.76	1,255,267	+0.46(+0.73%)
Jun 05, 2015	61.68	64.30	61.46	63.30	1,223,257	+1.46(+2.35%)
Jun 04, 2015	62.27	62.34	61.13	61.84	914,909	-0.97(-1.55%)
Jun 03, 2015	63.86	63.98	62.73	62.81	1,016,545	-1.11(-1.73%)
Jun 02, 2015	64.13	64.95	63.60	63.92	788,688	+0.06(+0.09%)
Jun 01, 2015	63.51	63.91	62.49	63.87	848,228	+0.93(+1.48%)
May 29, 2015	62.76	63.84	62.60	62.94	1,491,965	+0.23(+0.36%)
May 28, 2015	63.70	63.70	61.57	62.71	1,414,984	-1.33(-2.08%)
May 27, 2015	64.10	64.55	63.31	64.04	960,526	-0.04(-0.06%)
May 26, 2015	64.83	65.64	63.80	64.08	1,155,165	-1.74(-2.64%)
May 22, 2015	64.61	65.82	65.82	65.82	992,166	+0.61(+0.94%)
May 21, 2015	63.90	65.81	63.23	65.21	1,088,064	+1.69(+2.66%)
May 20, 2015	62.77	63.65	61.58	63.52	1,316,812	+0.86(+1.37%)
May 19, 2015	63.76	64.11	61.80	62.66	1,227,813	-1.42(-2.22%)
May 18, 2015	63.73	64.58	63.27	64.08	1,021,854	+0.24(+0.38%)
May 15, 2015	62.99	64.09	61.27	63.84	1,345,342	+1.40(+2.24%)
May 14, 2015	64.25	64.76	62.37	62.44	1,580,279	-1.80(-2.80%)
May 13, 2015	64.88	65.18	63.62	64.24	1,023,537	-0.14(-0.21%)
May 12, 2015	63.78	65.24	63.27	64.38	904,933	+1.02(+1.61%)
May 11, 2015	62.29	63.76	61.88	63.36	2,145,597	+1.07(+1.71%)
May 08, 2015	62.10	63.07	60.06	62.29	5,918,351	+1.35(+2.22%)
May 07, 2015	64.30	64.30	60.15	60.94	2,879,993	-2.69(-4.23%)
May 06, 2015	64.97	65.28	63.19	63.63	1,126,931	-0.88(-1.37%)
May 05, 2015	67.71	68.56	64.25	64.51	1,574,107	-2.57(-3.83%)
May 04, 2015	65.68	67.19	65.57	67.08	1,243,599	+0.86(+1.29%)
May 01, 2015	66.83	67.25	65.53	66.23	761,142	-0.56(-0.84%)
Apr 30, 2015	67.09	68.02	65.61	66.79	1,039,911	-0.31(-0.46%)
Apr 29, 2015	64.56	67.37	64.56	67.10	1,222,157	+2.20(+3.40%)
Apr 28, 2015	64.90	65.34	64.24	64.89	876,350	+0.40(+0.63%)
Apr 27, 2015	64.84	65.51	63.95	64.49	935,515	-0.08(-0.13%)
Apr 24, 2015	66.32	66.57	64.26	64.57	1,066,794	-1.72(-2.60%)
Apr 23, 2015	66.37	67.40	66.13	66.29	1,104,464	-0.02(-0.02%)
Apr 22, 2015	67.08	67.51	65.87	66.31	1,088,434	-0.67(-1.00%)
Apr 21, 2015	67.91	68.00	66.33	66.98	957,773	-1.02(-1.50%)
Apr 20, 2015	67.06	69.41	66.98	68.00	1,263,427	+1.21(+1.82%)
Apr 17, 2015	66.87	67.62	66.06	66.79	987,177	-0.61(-0.90%)
Apr 16, 2015	66.32	68.02	65.92	67.39	1,456,100	+0.74(+1.10%)
Apr 15, 2015	66.56	67.13	65.30	66.66	1,769,305	+1.63(+2.51%)
Apr 14, 2015	65.15	65.71	64.69	65.02	1,241,690	+0.43(+0.66%)
Apr 13, 2015	65.98	66.23	64.14	64.59	1,052,151	-0.72(-1.10%)
Apr 10, 2015	65.83	66.03	64.88	65.31	1,112,235	+0.02(+0.03%)
Apr 09, 2015	63.76	65.39	63.18	65.29	1,479,624	+2.16(+3.41%)
Apr 08, 2015	65.01	65.42	62.93	63.14	1,096,800	-1.53(-2.37%)
Apr 07, 2015	63.98	65.88	63.98	64.67	1,229,183	+0.39(+0.61%)
Apr 06, 2015	65.08	65.22	63.71	64.28	1,165,064	+0.48(+0.75%)
Apr 02, 2015	62.13	63.80	63.80	63.80	1,102,324	+1.20(+1.92%)
Apr 01, 2015	62.77	64.10	61.85	62.60	1,406,335	+0.45(+0.72%)
Mar 31, 2015	61.37	62.64	60.81	62.15	1,227,679	-0.64(-1.02%)
Mar 30, 2015	61.75	62.94	61.75	62.79	1,336,166	+1.99(+3.27%)
Mar 27, 2015	60.90	61.94	60.45	60.80	1,161,279	-1.36(-2.19%)
Mar 26, 2015	61.43	63.70	61.43	62.16	2,333,246	+1.56(+2.58%)
Mar 25, 2015	60.80	61.21	59.75	60.60	1,072,060	+0.93(+1.56%)
Mar 24, 2015	57.84	59.80	57.72	59.67	1,152,113	+1.77(+3.06%)
Mar 23, 2015	58.57	59.45	57.86	57.90	1,759,279	-0.61(-1.05%)
Mar 20, 2015	58.22	58.67	57.51	58.51	1,973,834	+0.69(+1.19%)
Mar 19, 2015	57.61	58.45	56.93	57.82	827,430	-0.94(-1.60%)
Mar 18, 2015	56.46	58.88	56.00	58.76	1,532,485	+1.76(+3.09%)
Mar 17, 2015	56.93	57.78	56.23	57.00	1,058,462	+0.38(+0.67%)
Mar 16, 2015	55.80	56.62	54.83	56.62	818,791	+0.26(+0.46%)
Mar 13, 2015	55.77	56.46	54.61	56.36	1,366,382	-0.21(-0.37%)
Mar 12, 2015	57.34	57.82	56.52	56.57	912,812	-0.09(-0.16%)
Mar 11, 2015	55.26	56.97	55.00	56.66	1,010,993	+1.59(+2.88%)
Mar 10, 2015	55.58	56.78	55.07	55.07	1,062,838	-1.23(-2.18%)
Mar 09, 2015	56.58	57.75	56.13	56.30	1,216,292	-0.20(-0.36%)
Mar 06, 2015	56.76	57.71	56.27	56.51	916,986	-1.07(-1.85%)
Mar 05, 2015	57.75	58.44	57.20	57.57	1,309,768	-0.51(-0.88%)
Mar 04, 2015	58.96	57.99	57.44	58.08	1,894,803	+0.10(+0.17%)
Mar 03, 2015	57.61	58.09	57.01	57.99	2,089,414	+0.57(+1.00%)
Mar 02, 2015	57.34	58.45	56.41	57.41	1,299,828	-0.19(-0.32%)
Feb 27, 2015	59.64	59.64	57.31	57.60	1,151,455	-1.59(-2.68%)
Feb 26, 2015	60.16	60.32	58.50	59.18	1,059,555	-1.45(-2.39%)
Feb 25, 2015	60.51	61.52	59.49	60.63	1,329,871	+0.71(+1.19%)
Feb 24, 2015	60.73	60.94	58.95	59.92	933,803	-0.23(-0.38%)
Feb 23, 2015	59.46	60.82	58.52	60.15	1,306,504	-0.59(-0.97%)
Feb 20, 2015	61.50	62.13	60.15	60.74	1,535,183	-0.62(-1.02%)
Feb 19, 2015	58.45	62.22	57.63	61.36	1,636,210	+1.67(+2.79%)
Feb 18, 2015	57.71	61.29	57.65	59.69	2,133,162	+0.19(+0.31%)
Feb 17, 2015	58.79	60.01	58.45	59.51	1,801,281	+0.09(+0.15%)
Feb 13, 2015	60.26	59.42	59.42	59.42	1,530,841	+0.40(+0.67%)
Feb 12, 2015	56.55	59.37	56.51	59.02	2,005,638	+3.39(+6.09%)
Feb 11, 2015	54.75	55.71	53.02	55.63	1,821,954	-0.50(-0.89%)
Feb 10, 2015	56.96	56.98	54.65	56.13	1,341,384	-0.59(-1.04%)
Feb 09, 2015	57.47	58.33	56.68	56.72	1,217,499	-0.57(-0.99%)
Feb 06, 2015	56.46	57.48	55.79	57.29	1,570,922	+1.43(+2.56%)
Feb 05, 2015	55.37	56.17	54.42	55.86	1,306,519	+1.57(+2.88%)
Feb 04, 2015	55.54	56.26	53.87	54.29	1,261,271	-2.07(-3.67%)
Feb 03, 2015	57.69	58.89	55.61	56.36	2,074,243	-0.04(-0.08%)
Feb 02, 2015	56.40	58.24	55.00	56.40	1,800,243	+0.60(+1.08%)
Jan 30, 2015	54.65	57.15	54.13	55.80	1,909,813	+0.28(+0.51%)
Jan 29, 2015	53.93	55.53	51.94	55.52	1,405,968	+2.07(+3.87%)
Jan 28, 2015	55.08	55.45	52.85	53.45	1,516,230	-2.33(-4.18%)
Jan 27, 2015	54.74	57.29	54.62	55.78	1,652,464	+0.37(+0.66%)
Jan 26, 2015	54.23	55.79	53.51	55.41	1,959,934	+1.22(+2.25%)
Jan 23, 2015	54.65	55.95	53.61	54.19	1,280,983	-0.79(-1.44%)
Jan 22, 2015	55.76	56.22	54.32	54.98	1,992,896	-0.45(-0.82%)
Jan 21, 2015	50.12	55.73	49.76	55.44	3,095,112	+4.63(+9.12%)
Jan 20, 2015	52.05	53.22	50.08	50.80	2,271,797	-2.28(-4.30%)
Jan 16, 2015	51.93	53.97	51.77	53.08	2,674,314	+1.76(+3.44%)
Jan 15, 2015	53.75	54.43	51.18	51.32	2,589,144	-1.50(-2.83%)
Jan 14, 2015	49.74	53.38	49.58	52.82	3,552,652	+3.28(+6.63%)
Jan 13, 2015	48.56	49.82	48.06	49.53	1,148,524	+1.43(+2.98%)
Jan 12, 2015	49.07	49.59	46.74	48.10	1,444,591	-1.92(-3.83%)
Jan 09, 2015	49.55	50.46	48.59	50.02	1,060,976	+0.61(+1.24%)
Jan 08, 2015	47.51	49.61	46.68	49.41	1,506,301	+2.29(+4.87%)
Jan 07, 2015	47.24	48.55	46.25	47.11	1,481,144	+0.71(+1.53%)
Jan 06, 2015	45.88	47.07	44.91	46.40	1,724,089	+0.07(+0.16%)
Jan 05, 2015	47.88	48.20	45.19	46.33	1,757,426	-2.14(-4.42%)
Jan 02, 2015	48.57	49.75	47.51	48.47	1,265,011	+0.12(+0.25%)
Dec 31, 2014	47.60	48.35	48.35	48.35	1,321,281	-0.07(-0.15%)
Dec 30, 2014	48.30	49.76	47.58	48.42	1,017,475	-0.41(-0.84%)
Dec 29, 2014	49.06	50.40	47.79	48.84	831,529	-0.02(-0.05%)
Dec 26, 2014	49.95	49.95	48.17	48.86	528,147	+0.19(+0.38%)
Dec 24, 2014	49.48	48.68	48.68	48.68	475,374	-1.23(-2.46%)
Dec 23, 2014	49.54	50.33	48.86	49.90	1,040,457	+0.51(+1.02%)
Dec 22, 2014	49.80	50.54	47.98	49.40	1,156,227	-1.21(-2.38%)
Dec 19, 2014	48.45	50.98	47.48	50.60	1,978,092	+2.41(+5.01%)
Dec 18, 2014	49.82	50.46	46.77	48.19	2,454,574	+0.49(+1.03%)
Dec 17, 2014	45.25	48.49	45.08	47.69	5,379,661	+2.53(+5.60%)
Dec 16, 2014	42.12	47.69	42.02	45.17	3,155,744	+1.97(+4.56%)
Dec 15, 2014	42.76	43.94	41.81	43.20	1,748,567	+0.76(+1.78%)
Dec 12, 2014	41.95	44.42	41.89	42.44	2,703,067	-0.52(-1.21%)
Dec 11, 2014	43.09	45.06	42.82	42.96	1,257,415	-0.44(-1.01%)
Dec 10, 2014	45.17	45.71	42.87	43.39	1,641,422	-2.45(-5.35%)
Dec 09, 2014	43.86	46.64	43.44	45.84	1,682,650	+1.52(+3.43%)
Dec 08, 2014	46.35	46.35	43.62	44.32	1,954,284	-3.23(-6.79%)
Dec 05, 2014	47.23	48.28	46.49	47.55	1,863,227	+0.25(+0.53%)
Dec 04, 2014	47.67	48.69	46.44	47.30	1,573,304	-1.12(-2.31%)
Dec 03, 2014	47.28	51.05	46.08	48.42	2,009,954	+1.63(+3.49%)
Dec 02, 2014	44.79	47.49	44.03	46.78	2,449,732	+1.64(+3.64%)
Dec 01, 2014	45.45	46.47	43.57	45.14	1,874,294	-0.48(-1.05%)
Nov 28, 2014	47.61	50.03	44.07	45.62	2,610,803	-6.86(-13.07%)
Nov 26, 2014	54.03	52.48	52.48	52.48	1,189,115	-1.74(-3.21%)
Nov 25, 2014	55.52	56.13	53.81	54.22	1,445,998	-0.86(-1.56%)
Nov 24, 2014	55.94	56.48	54.19	55.07	1,607,392	-1.33(-2.37%)
Nov 21, 2014	55.41	57.67	55.21	56.41	1,865,773	+2.05(+3.76%)
Nov 20, 2014	52.69	54.46	52.65	54.36	1,005,095	+1.68(+3.19%)
Nov 19, 2014	52.24	52.93	50.83	52.68	1,247,141	+0.61(+1.18%)
Nov 18, 2014	51.45	52.92	50.47	52.06	1,562,705	+0.53(+1.02%)
Nov 17, 2014	54.11	54.65	50.94	51.54	1,947,281	-3.29(-6.00%)
Nov 14, 2014	52.66	54.93	52.25	54.83	1,290,701	+2.45(+4.68%)
Nov 13, 2014	52.16	53.06	51.12	52.38	2,163,783	-0.04(-0.08%)
Nov 12, 2014	52.40	53.33	51.97	52.42	4,059,078	-2.18(-3.99%)
Nov 11, 2014	53.88	55.61	53.31	54.60	1,413,359	+0.73(+1.35%)
Nov 10, 2014	56.73	57.74	53.63	53.87	1,683,740	-2.34(-4.16%)
Nov 07, 2014	53.46	56.25	53.46	56.21	1,735,597	+2.97(+5.58%)
Nov 06, 2014	52.14	53.39	51.52	53.24	1,349,869	+0.66(+1.25%)
Nov 05, 2014	54.26	54.26	50.98	52.58	1,733,980	+1.11(+2.15%)
Nov 04, 2014	52.99	53.71	50.70	51.47	2,408,648	-3.03(-5.56%)
Nov 03, 2014	55.36	57.86	53.80	54.51	1,635,462	-0.85(-1.53%)
Oct 31, 2014	54.97	55.49	51.82	55.36	2,158,841	+0.61(+1.12%)
Oct 30, 2014	55.07	55.78	53.72	54.74	1,195,055	-1.13(-2.03%)
Oct 29, 2014	55.20	56.62	54.48	55.87	1,507,184	+1.05(+1.92%)
Oct 28, 2014	52.29	54.86	51.54	54.82	935,866	+2.95(+5.69%)
Oct 27, 2014	52.26	54.39	54.39	51.87	1,758,108	-2.52(-4.63%)
Oct 24, 2014	54.05	54.65	52.63	54.39	957,165	+0.02(+0.03%)
Oct 23, 2014	52.86	55.21	51.98	54.37	1,898,174	+2.44(+4.70%)
Oct 22, 2014	54.85	56.34	51.85	51.93	1,806,657	-2.66(-4.87%)
Oct 21, 2014	52.89	54.65	52.40	54.59	2,327,405	+2.60(+4.99%)
Oct 20, 2014	50.96	52.28	50.17	51.99	939,114	+0.75(+1.47%)
Oct 17, 2014	52.25	55.36	50.03	51.24	2,140,879	+0.19(+0.36%)
Oct 16, 2014	47.83	51.80	46.43	51.05	2,502,411	+2.54(+5.23%)
Oct 15, 2014	46.06	48.92	45.57	48.51	2,437,099	+1.25(+2.64%)
Oct 14, 2014	47.72	49.95	46.02	47.27	4,417,482	-0.62(-1.30%)
Oct 13, 2014	51.16	53.01	47.24	47.89	4,457,886	-4.48(-8.56%)
Oct 10, 2014	55.65	55.69	51.07	52.37	3,246,063	-3.66(-6.53%)
Oct 09, 2014	58.58	58.58	55.45	56.03	1,775,530	-3.11(-5.27%)
Oct 08, 2014	57.39	59.38	55.47	59.14	1,859,388	+1.35(+2.34%)
Oct 07, 2014	59.59	60.28	57.70	57.79	1,463,637	-2.04(-3.41%)
Oct 06, 2014	59.15	60.32	58.19	59.83	1,286,569	+0.78(+1.33%)
Oct 03, 2014	61.13	61.13	58.65	59.05	1,080,436	-1.84(-3.03%)
Oct 02, 2014	59.41	62.23	58.01	60.89	2,107,489	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.