Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.16	15.55	15.02	15.48	117,270	+0.29(+1.92%)
Dec 28, 2012	14.89	15.30	14.81	15.19	82,096	+0.19(+1.29%)
Dec 27, 2012	15.02	15.76	14.87	15.00	200,388	-0.09(-0.59%)
Dec 26, 2012	15.17	15.37	14.78	15.08	100,474	+0.01(+0.05%)
Dec 24, 2012	15.41	15.73	14.57	15.08	196,543	-0.28(-1.79%)
Dec 21, 2012	15.06	15.51	14.30	15.35	2,394,178	-0.03(-0.21%)
Dec 20, 2012	15.33	15.38	14.91	15.38	247,868	-0.13(-0.83%)
Dec 19, 2012	15.21	16.09	14.66	15.51	238,069	+0.31(+2.02%)
Dec 18, 2012	14.50	15.57	14.32	15.21	176,205	+0.66(+4.56%)
Dec 17, 2012	14.28	14.96	14.15	14.54	133,019	+0.33(+2.33%)
Dec 14, 2012	14.10	14.28	13.95	14.21	55,197	-0.25(-1.73%)
Dec 13, 2012	14.08	14.54	13.98	14.46	167,915	+0.19(+1.36%)
Dec 12, 2012	14.13	14.38	14.13	14.27	71,627	+0.08(+0.57%)
Dec 11, 2012	14.08	14.43	13.91	14.19	89,193	-0.06(-0.45%)
Dec 10, 2012	14.47	14.49	14.04	14.25	89,333	-0.11(-0.73%)
Dec 07, 2012	14.30	14.44	14.24	14.36	52,442	+0.11(+0.74%)
Dec 06, 2012	14.36	14.38	14.01	14.25	51,799	-0.29(-2.00%)
Dec 05, 2012	14.22	14.64	14.22	14.54	40,770	+0.12(+0.84%)
Dec 04, 2012	14.74	14.74	14.08	14.42	37,108	-0.14(-0.94%)
Nov 30, 2012	14.91	14.95	14.37	14.56	54,621	-0.13(-0.88%)
Nov 29, 2012	14.12	14.84	13.91	14.69	203,234	+0.74(+5.28%)
Nov 28, 2012	14.11	14.15	13.73	13.95	116,111	+0.02(+0.12%)
Nov 27, 2012	13.81	14.02	13.69	13.94	68,879	-0.02(-0.17%)
Nov 26, 2012	13.99	14.09	13.80	13.96	95,617	-0.05(-0.35%)
Nov 23, 2012	13.95	14.19	13.80	14.01	116,174	+0.10(+0.70%)
Nov 21, 2012	13.85	14.14	13.63	13.91	40,855	+0.06(+0.41%)
Nov 20, 2012	13.86	13.98	13.61	13.86	310,803	+0.01(+0.06%)
Nov 19, 2012	13.63	13.95	13.35	13.85	95,428	+0.24(+1.78%)
Nov 16, 2012	13.68	14.31	13.16	13.60	129,323	+0.10(+0.72%)
Nov 15, 2012	13.25	13.96	12.71	13.51	453,700	+0.53(+4.05%)
Nov 14, 2012	12.92	13.32	12.66	12.98	152,547	+0.01(+0.06%)
Nov 13, 2012	13.36	13.56	12.92	12.97	58,827	-0.37(-2.79%)
Nov 12, 2012	13.31	13.39	13.23	13.35	15,800	-0.04(-0.30%)
Nov 09, 2012	13.21	13.70	13.21	13.39	259,078	-0.16(-1.19%)
Nov 08, 2012	13.18	13.97	13.18	13.55	175,038	-0.25(-1.82%)
Nov 07, 2012	13.55	14.07	13.55	13.80	192,588	+0.04(+0.29%)
Nov 06, 2012	13.35	14.14	13.01	13.76	458,116	+0.24(+1.80%)
Nov 05, 2012	13.58	13.75	13.35	13.52	41,165	-0.23(-1.71%)
Nov 02, 2012	13.74	13.94	13.39	13.75	89,031	-0.19(-1.33%)
Nov 01, 2012	13.83	14.14	13.35	13.94	250,921	+0.16(+1.17%)
Oct 31, 2012	13.35	13.77	13.35	13.77	44,943	-0.09(-0.64%)
Oct 26, 2012	14.16	13.86	13.86	13.86	246,654	+0.09(+0.65%)
Oct 25, 2012	14.54	14.54	13.14	13.77	255,728	-0.29(-2.07%)
Oct 24, 2012	13.69	14.13	13.69	14.07	195,549	+0.21(+1.52%)
Oct 23, 2012	13.63	13.99	13.55	13.86	205,315	-0.23(-1.61%)
Oct 19, 2012	14.33	14.40	14.08	14.08	368,439	-0.23(-1.64%)
Oct 18, 2012	14.24	14.45	14.17	14.32	180,526	+0.00(+0.00%)
Oct 17, 2012	14.32	14.62	14.15	14.32	149,554	-0.07(-0.51%)
Oct 16, 2012	14.21	14.52	13.95	14.39	222,853	+0.03(+0.23%)
Oct 15, 2012	14.19	14.42	14.15	14.36	782,673	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.