Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.93	56.01	54.33	54.97	1,562,334	-0.31(-0.56%)
Jul 30, 2015	55.02	56.08	53.86	55.28	1,889,311	+0.02(+0.04%)
Jul 29, 2015	52.79	55.47	52.27	55.26	1,697,093	+2.17(+4.09%)
Jul 28, 2015	51.87	53.59	51.12	53.09	889,489	+1.38(+2.67%)
Jul 27, 2015	51.50	52.48	50.83	51.71	1,382,211	-0.49(-0.94%)
Jul 24, 2015	54.23	54.30	51.56	52.20	2,215,913	-1.95(-3.61%)
Jul 23, 2015	54.12	54.49	52.31	54.15	2,220,590	+0.04(+0.08%)
Jul 22, 2015	53.37	54.27	52.60	54.11	1,637,057	+0.22(+0.41%)
Jul 21, 2015	53.22	54.61	52.82	53.89	1,509,700	+0.93(+1.76%)
Jul 20, 2015	53.96	54.08	52.43	52.96	1,630,196	-1.18(-2.17%)
Jul 17, 2015	56.45	56.45	53.79	54.13	2,439,762	-2.39(-4.22%)
Jul 16, 2015	57.89	58.61	55.92	56.52	1,231,743	-1.23(-2.12%)
Jul 15, 2015	59.39	59.59	57.16	57.74	1,178,865	-2.16(-3.61%)
Jul 14, 2015	58.58	60.63	58.28	59.91	1,288,023	+1.66(+2.85%)
Jul 13, 2015	57.60	58.37	57.20	58.25	956,661	+0.34(+0.59%)
Jul 10, 2015	58.24	58.56	56.83	57.91	1,191,795	+0.02(+0.04%)
Jul 09, 2015	57.37	58.74	57.26	57.88	1,639,511	+1.28(+2.27%)
Jul 08, 2015	57.45	58.50	55.77	56.60	1,251,652	-1.45(-2.49%)
Jul 07, 2015	57.23	58.14	55.19	58.05	2,276,261	+0.69(+1.21%)
Jul 06, 2015	58.74	59.90	57.10	57.35	1,679,577	-2.39(-3.99%)
Jul 02, 2015	59.48	59.74	59.74	59.74	1,020,014	+0.25(+0.43%)
Jul 01, 2015	62.42	63.19	59.30	59.48	1,765,045	-2.09(-3.40%)
Jun 30, 2015	62.04	62.33	59.92	61.57	1,480,520	+0.18(+0.29%)
Jun 29, 2015	60.66	62.03	60.23	61.39	1,504,525	-0.07(-0.12%)
Jun 26, 2015	61.66	62.34	59.94	61.47	9,400,613	-0.93(-1.49%)
Jun 25, 2015	63.61	63.65	62.21	62.40	908,332	-1.28(-2.01%)
Jun 24, 2015	65.35	65.90	63.53	63.68	918,077	-1.58(-2.42%)
Jun 23, 2015	64.31	65.45	63.66	65.26	1,039,076	+0.88(+1.37%)
Jun 22, 2015	63.21	64.86	62.22	64.38	1,192,657	+1.79(+2.86%)
Jun 19, 2015	62.51	64.24	62.48	62.59	1,724,950	-1.59(-2.48%)
Jun 18, 2015	65.23	65.87	64.11	64.18	803,126	-0.67(-1.03%)
Jun 17, 2015	66.54	67.38	64.15	64.85	859,546	-1.11(-1.68%)
Jun 16, 2015	65.11	66.30	64.60	65.96	728,596	+0.70(+1.08%)
Jun 15, 2015	65.37	65.53	64.59	65.26	1,048,463	-0.62(-0.94%)
Jun 12, 2015	66.00	66.00	65.25	65.88	531,193	-0.32(-0.48%)
Jun 11, 2015	66.55	66.85	66.01	66.20	542,249	-0.32(-0.48%)
Jun 10, 2015	66.24	66.97	65.56	66.52	836,469	+1.18(+1.80%)
Jun 09, 2015	64.78	66.10	64.78	65.34	901,919	+0.95(+1.47%)
Jun 08, 2015	63.95	65.70	63.45	64.39	1,242,950	+0.47(+0.73%)
Jun 05, 2015	62.29	64.94	62.07	63.93	1,211,254	+1.47(+2.35%)
Jun 04, 2015	62.89	62.96	61.74	62.46	905,932	-0.98(-1.55%)
Jun 03, 2015	64.49	64.61	63.35	63.44	1,006,571	-1.12(-1.73%)
Jun 02, 2015	64.77	65.59	64.23	64.56	780,949	+0.06(+0.09%)
Jun 01, 2015	64.14	64.55	63.11	64.50	839,905	+0.94(+1.48%)
May 29, 2015	63.38	64.47	63.22	63.56	1,477,326	+0.23(+0.36%)
May 28, 2015	64.33	64.33	62.18	63.33	1,401,100	-1.35(-2.08%)
May 27, 2015	64.74	65.18	63.94	64.68	951,102	-0.04(-0.06%)
May 26, 2015	65.47	66.29	64.43	64.72	1,143,831	-1.76(-2.64%)
May 22, 2015	65.25	66.48	66.48	66.48	982,430	+0.62(+0.94%)
May 21, 2015	64.53	66.47	63.85	65.85	1,077,388	+1.71(+2.66%)
May 20, 2015	63.39	64.28	62.19	64.15	1,303,892	+0.87(+1.37%)
May 19, 2015	64.39	64.74	62.41	63.28	1,215,765	-1.44(-2.22%)
May 18, 2015	64.36	65.22	63.89	64.72	1,011,827	+0.24(+0.38%)
May 15, 2015	63.62	64.73	61.88	64.47	1,332,142	+1.41(+2.24%)
May 14, 2015	64.88	65.40	62.99	63.06	1,564,773	-1.81(-2.80%)
May 13, 2015	65.53	65.82	64.25	64.87	1,013,494	-0.14(-0.21%)
May 12, 2015	64.42	65.89	63.89	65.01	896,054	+1.03(+1.61%)
May 11, 2015	62.91	64.39	62.49	63.98	2,124,544	+1.08(+1.71%)
May 08, 2015	62.72	63.70	60.65	62.91	5,860,279	+1.36(+2.22%)
May 07, 2015	64.94	64.94	60.75	61.54	2,851,734	-2.72(-4.23%)
May 06, 2015	65.61	65.93	63.81	64.26	1,115,873	-0.89(-1.37%)
May 05, 2015	68.38	69.24	64.88	65.15	1,558,661	-2.60(-3.83%)
May 04, 2015	66.33	67.86	66.22	67.75	1,231,396	+0.87(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.