Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.76	42.76	39.57	41.28	0	-1.65(-3.84%)
Oct 30, 2013	43.16	43.69	42.56	42.92	918,187	-0.29(-0.67%)
Oct 29, 2013	43.32	43.79	42.31	43.21	0	+0.44(+1.03%)
Oct 28, 2013	42.94	43.80	42.16	42.77	0	+0.16(+0.38%)
Oct 25, 2013	43.74	44.88	42.36	42.61	0	-0.54(-1.26%)
Oct 24, 2013	39.51	43.21	39.26	43.16	1,629,450	+3.92(+9.98%)
Oct 23, 2013	40.00	40.01	36.99	39.24	0	-0.97(-2.42%)
Oct 22, 2013	42.65	43.12	40.09	40.21	803,861	-1.94(-4.61%)
Oct 21, 2013	41.39	43.29	40.80	42.16	1,078,497	+0.46(+1.09%)
Oct 18, 2013	40.47	41.87	40.16	41.70	1,001,202	+1.60(+3.99%)
Oct 17, 2013	39.52	40.26	38.80	40.10	576,389	+0.53(+1.33%)
Oct 16, 2013	37.71	40.34	37.71	39.58	994,973	+2.13(+5.70%)
Oct 15, 2013	37.14	38.62	36.34	37.44	774,311	+0.26(+0.71%)
Oct 14, 2013	35.56	37.28	35.10	37.18	592,148	+1.45(+4.07%)
Oct 11, 2013	34.70	36.21	34.54	35.72	0	+0.82(+2.34%)
Oct 10, 2013	35.12	35.90	34.74	34.91	437,775	+0.24(+0.69%)
Oct 09, 2013	35.70	35.91	34.38	34.67	534,950	-0.94(-2.65%)
Oct 08, 2013	36.55	36.74	34.72	35.61	1,038,514	-0.96(-2.62%)
Oct 07, 2013	36.32	37.33	36.08	36.57	0	-0.20(-0.54%)
Oct 04, 2013	35.02	37.85	34.91	36.77	0	+1.74(+4.97%)
Oct 03, 2013	34.56	35.23	33.77	35.03	0	+0.49(+1.41%)
Oct 02, 2013	34.44	35.05	33.71	34.54	611,115	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.