Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.61	50.03	44.07	45.62	2,610,803	-6.86(-13.07%)
Nov 26, 2014	54.03	52.48	52.48	52.48	1,189,115	-1.74(-3.21%)
Nov 25, 2014	55.52	56.13	53.81	54.22	1,445,998	-0.86(-1.56%)
Nov 24, 2014	55.94	56.48	54.19	55.07	1,607,392	-1.33(-2.37%)
Nov 21, 2014	55.41	57.67	55.21	56.41	1,865,773	+2.05(+3.76%)
Nov 20, 2014	52.69	54.46	52.65	54.36	1,005,095	+1.68(+3.19%)
Nov 19, 2014	52.24	52.93	50.83	52.68	1,247,141	+0.61(+1.18%)
Nov 18, 2014	51.45	52.92	50.47	52.06	1,562,705	+0.53(+1.02%)
Nov 17, 2014	54.11	54.65	50.94	51.54	1,947,281	-3.29(-6.00%)
Nov 14, 2014	52.66	54.93	52.25	54.83	1,290,701	+2.45(+4.68%)
Nov 13, 2014	52.16	53.06	51.12	52.38	2,163,783	-0.04(-0.08%)
Nov 12, 2014	52.40	53.33	51.97	52.42	4,059,078	-2.18(-3.99%)
Nov 11, 2014	53.88	55.61	53.31	54.60	1,413,359	+0.73(+1.35%)
Nov 10, 2014	56.73	57.74	53.63	53.87	1,683,740	-2.34(-4.16%)
Nov 07, 2014	53.46	56.25	53.46	56.21	1,735,597	+2.97(+5.58%)
Nov 06, 2014	52.14	53.39	51.52	53.24	1,349,869	+0.66(+1.25%)
Nov 05, 2014	54.26	54.26	50.98	52.58	1,733,980	+1.11(+2.15%)
Nov 04, 2014	52.99	53.71	50.70	51.47	2,408,648	-3.03(-5.56%)
Nov 03, 2014	55.36	57.86	53.80	54.51	1,635,462	-0.85(-1.53%)
Oct 31, 2014	54.97	55.49	51.82	55.36	2,158,841	+0.61(+1.12%)
Oct 30, 2014	55.07	55.78	53.72	54.74	1,195,055	-1.13(-2.03%)
Oct 29, 2014	55.20	56.62	54.48	55.87	1,507,184	+1.05(+1.92%)
Oct 28, 2014	52.29	54.86	51.54	54.82	935,866	+2.95(+5.69%)
Oct 27, 2014	52.26	54.39	54.39	51.87	1,758,108	-2.52(-4.63%)
Oct 24, 2014	54.05	54.65	52.63	54.39	957,165	+0.02(+0.03%)
Oct 23, 2014	52.86	55.21	51.98	54.37	1,898,174	+2.44(+4.70%)
Oct 22, 2014	54.85	56.34	51.85	51.93	1,806,657	-2.66(-4.87%)
Oct 21, 2014	52.89	54.65	52.40	54.59	2,327,405	+2.60(+4.99%)
Oct 20, 2014	50.96	52.28	50.17	51.99	939,114	+0.75(+1.47%)
Oct 17, 2014	52.25	55.36	50.03	51.24	2,140,879	+0.19(+0.36%)
Oct 16, 2014	47.83	51.80	46.43	51.05	2,502,411	+2.54(+5.23%)
Oct 15, 2014	46.06	48.92	45.57	48.51	2,437,099	+1.25(+2.64%)
Oct 14, 2014	47.72	49.95	46.02	47.27	4,417,482	-0.62(-1.30%)
Oct 13, 2014	51.16	53.01	47.24	47.89	4,457,886	-4.48(-8.56%)
Oct 10, 2014	55.65	55.69	51.07	52.37	3,246,063	-3.66(-6.53%)
Oct 09, 2014	58.58	58.58	55.45	56.03	1,775,530	-3.11(-5.27%)
Oct 08, 2014	57.39	59.38	55.47	59.14	1,859,388	+1.35(+2.34%)
Oct 07, 2014	59.59	60.28	57.70	57.79	1,463,637	-2.04(-3.41%)
Oct 06, 2014	59.15	60.32	58.19	59.83	1,286,569	+0.78(+1.33%)
Oct 03, 2014	61.13	61.13	58.65	59.05	1,080,436	-1.84(-3.03%)
Oct 02, 2014	59.41	62.23	58.01	60.89	2,107,489	+0.70(+1.17%)
Oct 01, 2014	60.91	62.04	59.28	60.19	2,452,355	-0.30(-0.49%)
Sep 30, 2014	62.24	62.52	59.35	60.48	1,990,028	-1.60(-2.58%)
Sep 29, 2014	60.64	62.24	60.06	62.09	2,937,249	+2.52(+4.24%)
Sep 26, 2014	58.70	59.83	58.13	59.56	924,297	+0.84(+1.43%)
Sep 25, 2014	59.80	59.96	58.14	58.72	1,649,976	-1.38(-2.29%)
Sep 24, 2014	59.09	60.23	57.15	60.10	2,167,081	+1.18(+2.00%)
Sep 23, 2014	59.30	60.61	58.75	58.92	1,129,540	-0.50(-0.84%)
Sep 22, 2014	61.08	61.11	58.99	59.42	1,374,145	-1.69(-2.77%)
Sep 19, 2014	61.80	62.28	60.45	61.11	2,013,585	-0.51(-0.83%)
Sep 18, 2014	61.40	62.67	60.86	61.62	2,914,426	-1.23(-1.96%)
Sep 17, 2014	63.53	64.14	62.29	62.85	1,072,529	-0.42(-0.66%)
Sep 16, 2014	61.75	64.53	61.67	63.27	1,032,683	+1.60(+2.60%)
Sep 15, 2014	61.70	62.50	60.82	61.67	880,536	-0.26(-0.42%)
Sep 12, 2014	62.61	62.98	61.33	61.92	675,328	-1.06(-1.68%)
Sep 11, 2014	61.25	63.22	61.19	62.98	993,084	+0.87(+1.39%)
Sep 10, 2014	61.48	61.48	60.35	62.12	1,259,719	+0.27(+0.44%)
Sep 09, 2014	62.68	64.00	61.12	61.84	1,437,613	-0.78(-1.24%)
Sep 08, 2014	63.74	63.75	61.67	62.62	1,641,913	-1.48(-2.31%)
Sep 05, 2014	63.70	64.56	62.88	64.10	1,391,871	-0.20(-0.31%)
Sep 04, 2014	67.92	67.93	63.40	64.30	2,674,040	-3.51(-5.18%)
Sep 03, 2014	67.93	68.38	66.58	67.81	1,198,530	+0.49(+0.73%)
Sep 02, 2014	69.96	70.14	66.91	67.32	1,415,878	-2.52(-3.61%)
Aug 29, 2014	67.55	69.84	69.84	69.84	1,312,997	+2.55(+3.79%)
Aug 28, 2014	66.66	67.41	66.26	67.30	788,861	+0.49(+0.73%)
Aug 27, 2014	68.14	68.15	66.15	66.81	907,856	-1.04(-1.53%)
Aug 26, 2014	66.13	69.16	65.95	67.85	1,728,306	+2.01(+3.05%)
Aug 25, 2014	64.97	66.24	64.45	65.84	1,033,383	+1.15(+1.78%)
Aug 22, 2014	65.35	65.35	63.63	64.69	855,368	-0.61(-0.94%)
Aug 21, 2014	65.00	65.63	64.41	65.31	1,051,125	+0.40(+0.62%)
Aug 20, 2014	64.55	65.15	63.72	64.90	814,063	+0.19(+0.30%)
Aug 19, 2014	64.57	66.18	64.39	64.71	1,367,310	+0.18(+0.28%)
Aug 18, 2014	63.49	64.73	62.61	64.53	1,670,129	+1.08(+1.70%)
Aug 15, 2014	62.56	63.59	61.80	63.45	1,127,967	+2.09(+3.41%)
Aug 14, 2014	62.36	62.94	60.38	61.36	1,391,362	-1.07(-1.71%)
Aug 13, 2014	61.60	63.06	61.60	62.43	749,036	+0.92(+1.50%)
Aug 12, 2014	62.26	62.66	61.20	61.50	713,081	-1.17(-1.87%)
Aug 11, 2014	63.21	63.30	61.96	62.68	1,323,985	+0.03(+0.05%)
Aug 08, 2014	62.12	63.36	61.91	62.64	1,187,694	+0.70(+1.14%)
Aug 07, 2014	63.73	64.50	60.56	61.94	2,400,717	-1.57(-2.47%)
Aug 06, 2014	64.44	65.73	63.11	63.51	1,428,765	-0.33(-0.52%)
Aug 05, 2014	66.33	66.92	63.23	63.84	1,802,148	-2.17(-3.28%)
Aug 04, 2014	65.12	66.51	64.42	66.01	1,162,713	+1.29(+1.99%)
Aug 01, 2014	66.59	66.61	63.07	64.72	2,952,251	-1.79(-2.69%)
Jul 31, 2014	67.95	68.02	65.53	66.51	1,882,546	-2.04(-2.97%)
Jul 30, 2014	69.56	70.52	68.17	68.55	821,166	-0.68(-0.98%)
Jul 29, 2014	68.42	70.11	67.88	69.23	967,591	+0.64(+0.93%)
Jul 28, 2014	69.48	69.64	67.61	68.59	704,198	-0.73(-1.05%)
Jul 25, 2014	70.34	70.68	68.94	69.32	1,216,782	-1.87(-2.62%)
Jul 24, 2014	71.27	72.05	70.26	71.19	2,551,985	+0.13(+0.18%)
Jul 23, 2014	70.37	71.09	69.76	71.06	1,575,594	+1.04(+1.49%)
Jul 22, 2014	70.53	70.93	69.90	70.01	5,483,632	-1.16(-1.63%)
Jul 21, 2014	69.58	72.69	69.56	71.17	1,630,511	+1.08(+1.53%)
Jul 18, 2014	68.40	70.64	68.40	70.09	1,531,557	+1.58(+2.30%)
Jul 17, 2014	69.41	71.34	67.94	68.52	1,042,209	-0.63(-0.91%)
Jul 16, 2014	67.89	69.55	67.56	69.15	989,948	+1.72(+2.56%)
Jul 15, 2014	69.65	70.21	66.90	67.42	1,372,552	-2.61(-3.73%)
Jul 14, 2014	68.58	71.12	68.44	70.04	958,530	+1.92(+2.83%)
Jul 11, 2014	69.32	69.96	67.41	68.11	1,101,430	-1.22(-1.76%)
Jul 10, 2014	68.74	70.00	66.99	69.33	1,169,454	-1.27(-1.80%)
Jul 09, 2014	70.25	70.67	69.13	70.60	792,593	+1.07(+1.54%)
Jul 08, 2014	70.14	70.46	68.07	69.54	1,810,895	-1.08(-1.53%)
Jul 07, 2014	71.82	72.58	70.13	70.62	1,091,265	-1.21(-1.69%)
Jul 03, 2014	71.79	71.83	71.83	71.83	737,850	+0.42(+0.59%)
Jul 02, 2014	72.39	73.14	70.86	71.41	983,474	-1.20(-1.65%)
Jul 01, 2014	72.80	73.05	71.33	72.61	1,270,562	+0.78(+1.09%)
Jun 30, 2014	71.74	72.67	71.54	71.82	1,405,310	+0.09(+0.12%)
Jun 27, 2014	72.02	72.69	71.58	71.74	3,958,022	-0.49(-0.67%)
Jun 26, 2014	73.16	73.61	70.93	72.22	1,128,568	-1.03(-1.40%)
Jun 25, 2014	71.18	73.90	71.02	73.25	2,350,142	+2.32(+3.27%)
Jun 24, 2014	72.95	73.23	70.49	70.93	2,764,491	-3.01(-4.07%)
Jun 23, 2014	73.10	74.02	72.08	73.94	1,532,411	+1.31(+1.80%)
Jun 20, 2014	72.37	73.35	71.42	72.63	2,144,431	+0.60(+0.83%)
Jun 19, 2014	73.35	73.35	71.42	72.03	1,292,521	-1.04(-1.43%)
Jun 18, 2014	74.00	75.49	71.89	73.07	3,575,118	+0.06(+0.09%)
Jun 17, 2014	72.80	74.60	71.89	73.01	1,433,875	+0.29(+0.40%)
Jun 16, 2014	71.33	73.04	70.51	72.71	1,703,904	+1.58(+2.22%)
Jun 13, 2014	69.02	71.49	68.35	71.14	2,005,894	+2.64(+3.85%)
Jun 12, 2014	67.95	69.48	67.54	68.50	1,398,068	+0.69(+1.01%)
Jun 11, 2014	66.05	68.32	65.61	67.81	1,064,331	+1.22(+1.83%)
Jun 10, 2014	67.13	67.66	65.81	66.59	708,186	+1.00(+1.53%)
Jun 06, 2014	64.66	65.93	64.21	65.59	1,178,860	+1.50(+2.33%)
Jun 05, 2014	63.61	64.60	62.71	64.09	967,598	+0.57(+0.89%)
Jun 04, 2014	63.38	64.51	62.29	63.53	1,045,659	+0.19(+0.31%)
Jun 03, 2014	61.54	63.49	61.13	63.33	1,055,003	+1.77(+2.88%)
Jun 02, 2014	62.27	63.47	60.95	61.56	1,515,531	+0.51(+0.83%)
May 30, 2014	61.10	61.43	60.10	61.05	1,265,458	+0.37(+0.61%)
May 29, 2014	57.88	61.41	57.31	60.68	1,623,501	+2.94(+5.08%)
May 28, 2014	57.79	58.18	56.83	57.74	840,453	-0.06(-0.11%)
May 27, 2014	58.92	59.17	56.91	57.81	1,094,866	-1.06(-1.80%)
May 23, 2014	58.92	58.87	58.87	58.87	821,179	-0.51(-0.85%)
May 22, 2014	58.88	60.02	58.44	59.37	470,776	+0.56(+0.96%)
May 21, 2014	57.25	59.21	57.25	58.81	1,146,228	+2.06(+3.63%)
May 20, 2014	57.61	57.96	56.20	56.75	615,779	-0.80(-1.39%)
May 19, 2014	56.93	58.07	56.78	57.55	671,945	+0.39(+0.68%)
May 16, 2014	56.32	57.21	54.80	57.16	910,504	+1.00(+1.79%)
May 15, 2014	58.28	58.28	54.77	56.16	1,948,133	-2.09(-3.60%)
May 14, 2014	59.67	60.23	58.04	58.25	984,425	-1.38(-2.32%)
May 13, 2014	59.23	60.20	58.44	59.64	1,128,015	+0.82(+1.39%)
May 12, 2014	57.98	60.46	57.44	58.82	2,050,971	+1.20(+2.08%)
May 09, 2014	56.84	59.11	56.71	57.62	1,118,256	-0.42(-0.72%)
May 08, 2014	58.71	60.66	57.25	58.04	2,653,855	-3.20(-5.23%)
May 07, 2014	59.63	61.88	57.91	61.25	2,070,526	+2.00(+3.38%)
May 06, 2014	59.36	59.85	58.77	59.24	1,094,042	-0.31(-0.52%)
May 05, 2014	59.10	60.70	58.68	59.55	777,729	-0.11(-0.19%)
May 02, 2014	58.20	60.09	57.76	59.67	1,096,057	+2.02(+3.51%)
May 01, 2014	58.27	59.48	56.87	57.65	787,339	-0.54(-0.93%)
Apr 30, 2014	58.24	58.54	56.78	58.19	964,374	-0.23(-0.39%)
Apr 29, 2014	57.85	59.05	57.49	58.41	1,033,875	+1.02(+1.78%)
Apr 28, 2014	57.83	58.69	56.07	57.40	769,406	-0.39(-0.67%)
Apr 25, 2014	60.89	60.89	57.53	57.78	1,288,043	-3.22(-5.28%)
Apr 24, 2014	60.06	61.38	59.21	61.00	922,291	+1.24(+2.07%)
Apr 23, 2014	60.15	60.81	59.34	59.76	791,847	-0.30(-0.50%)
Apr 22, 2014	61.01	62.05	59.82	60.06	1,177,196	-0.21(-0.35%)
Apr 21, 2014	59.87	60.38	58.13	60.27	1,213,747	+0.95(+1.61%)
Apr 17, 2014	57.18	59.32	59.32	59.32	1,126,186	+2.31(+4.04%)
Apr 16, 2014	56.75	57.88	56.00	57.01	1,083,019	+1.14(+2.04%)
Apr 15, 2014	55.75	57.00	54.05	55.87	1,636,176	-0.84(-1.48%)
Apr 14, 2014	55.36	57.42	55.00	56.72	1,268,695	+2.04(+3.73%)
Apr 11, 2014	52.82	57.20	52.82	54.68	3,099,699	+1.59(+3.00%)
Apr 10, 2014	55.00	55.28	52.11	53.08	1,016,108	-1.97(-3.57%)
Apr 09, 2014	54.49	55.70	53.88	55.05	892,120	+1.18(+2.19%)
Apr 08, 2014	52.71	54.24	52.09	53.87	1,077,565	+1.16(+2.19%)
Apr 07, 2014	53.95	54.02	51.81	52.71	1,360,190	-1.68(-3.09%)
Apr 04, 2014	55.33	56.36	53.68	54.39	812,781	-0.53(-0.97%)
Apr 03, 2014	55.71	56.36	54.20	54.93	1,115,050	-0.86(-1.54%)
Apr 02, 2014	53.77	56.13	53.49	55.79	1,139,128	+2.07(+3.85%)
Apr 01, 2014	54.43	55.53	52.57	53.71	1,253,120	-0.73(-1.34%)
Mar 31, 2014	56.91	57.42	54.19	54.44	1,947,881	-1.93(-3.43%)
Mar 28, 2014	55.28	56.54	54.65	56.38	1,812,008	+1.34(+2.44%)
Mar 27, 2014	52.74	55.73	52.47	55.03	1,121,884	+2.55(+4.85%)
Mar 26, 2014	52.50	53.45	51.73	52.49	919,914	+0.49(+0.93%)
Mar 25, 2014	51.98	52.53	50.97	52.00	613,396	+0.12(+0.23%)
Mar 24, 2014	52.20	52.49	50.30	51.88	848,676	-0.06(-0.12%)
Mar 21, 2014	52.78	53.47	51.79	51.94	1,052,444	-0.78(-1.49%)
Mar 20, 2014	51.98	53.49	50.99	52.73	1,039,922	+0.64(+1.23%)
Mar 19, 2014	53.06	53.36	51.82	52.09	844,498	-1.04(-1.95%)
Mar 18, 2014	51.78	53.18	51.73	53.12	737,858	+1.42(+2.74%)
Mar 17, 2014	51.87	52.54	51.32	51.71	717,549	+0.28(+0.55%)
Mar 14, 2014	51.30	52.03	50.97	51.43	628,956	+0.18(+0.35%)
Mar 13, 2014	52.05	52.14	50.66	51.25	989,210	+0.16(+0.32%)
Mar 12, 2014	49.84	51.38	49.14	51.09	1,002,918	+0.93(+1.85%)
Mar 11, 2014	50.89	52.12	48.86	50.16	1,341,547	-0.82(-1.62%)
Mar 10, 2014	51.63	51.73	49.35	50.98	1,053,815	-0.69(-1.33%)
Mar 07, 2014	51.14	51.87	50.57	51.67	730,747	+0.91(+1.78%)
Mar 06, 2014	51.73	52.33	50.33	50.76	1,056,220	-1.04(-2.00%)
Mar 05, 2014	52.99	53.32	51.01	51.80	847,849	-1.16(-2.20%)
Mar 04, 2014	52.60	53.50	52.38	52.96	825,727	+0.87(+1.66%)
Mar 03, 2014	51.68	52.88	51.37	52.10	877,110	+0.06(+0.12%)
Feb 28, 2014	51.88	52.34	51.51	52.03	1,273,124	+0.36(+0.69%)
Feb 27, 2014	52.12	52.86	51.46	51.68	918,028	-0.53(-1.01%)
Feb 26, 2014	51.68	52.67	50.08	52.20	1,093,320	+0.65(+1.26%)
Feb 25, 2014	53.04	53.04	50.82	51.56	1,817,579	-0.86(-1.64%)
Feb 24, 2014	52.20	55.00	51.76	52.41	2,400,430	+0.66(+1.27%)
Feb 21, 2014	51.75	52.11	50.90	51.76	4,027,586	+1.07(+2.11%)
Feb 20, 2014	49.26	50.87	48.72	50.69	1,326,913	+1.32(+2.67%)
Feb 19, 2014	49.74	50.58	48.85	49.37	945,114	+0.02(+0.03%)
Feb 18, 2014	48.26	50.04	47.27	49.36	1,648,729	+1.11(+2.30%)
Feb 14, 2014	47.70	48.25	48.25	48.25	1,083,408	+0.61(+1.29%)
Feb 13, 2014	46.52	47.98	45.83	47.63	1,041,550	+0.74(+1.59%)
Feb 12, 2014	47.70	48.40	46.75	46.89	983,124	-0.76(-1.60%)
Feb 11, 2014	46.47	47.90	45.35	47.65	886,584	+1.12(+2.42%)
Feb 10, 2014	46.29	47.44	45.29	46.52	1,130,618	+0.65(+1.41%)
Feb 07, 2014	46.27	47.72	44.49	45.88	1,605,530	+2.39(+5.49%)
Feb 06, 2014	42.95	44.82	42.95	43.49	1,370,889	+0.66(+1.53%)
Feb 05, 2014	41.69	42.91	40.77	42.84	892,983	+1.07(+2.56%)
Feb 04, 2014	40.70	42.56	40.70	41.77	530,275	+1.26(+3.12%)
Feb 03, 2014	42.04	42.51	40.07	40.51	1,239,830	-1.54(-3.66%)
Jan 31, 2014	40.98	43.13	40.52	42.04	1,022,523	+0.49(+1.19%)
Jan 30, 2014	39.75	41.70	39.75	41.55	1,300,636	+2.25(+5.72%)
Jan 29, 2014	39.71	40.73	39.07	39.30	945,558	-0.98(-2.43%)
Jan 28, 2014	38.61	40.81	38.61	40.28	731,783	+1.83(+4.75%)
Jan 27, 2014	39.43	40.28	38.23	38.45	738,007	-1.08(-2.72%)
Jan 24, 2014	40.35	40.77	38.83	39.53	1,035,821	-1.27(-3.11%)
Jan 23, 2014	41.34	41.55	40.05	40.80	1,209,907	-0.63(-1.52%)
Jan 22, 2014	39.79	41.76	39.63	41.43	956,048	+1.73(+4.36%)
Jan 21, 2014	39.32	40.10	38.57	39.70	887,147	+0.46(+1.18%)
Jan 17, 2014	39.55	39.24	39.24	39.24	923,920	-0.08(-0.21%)
Jan 16, 2014	38.84	39.54	38.22	39.32	622,636	+0.48(+1.23%)
Jan 15, 2014	38.02	39.44	38.18	38.84	1,132,027	+0.82(+2.15%)
Jan 14, 2014	36.03	38.11	35.60	38.02	1,122,969	+2.09(+5.81%)
Jan 13, 2014	37.23	38.13	35.63	35.94	1,010,637	-2.05(-5.41%)
Jan 10, 2014	36.75	38.18	36.60	37.99	1,318,653	+1.17(+3.19%)
Jan 09, 2014	38.55	38.88	36.28	36.82	1,364,063	-1.69(-4.39%)
Jan 08, 2014	39.14	39.42	37.94	38.51	661,241	-0.63(-1.61%)
Jan 07, 2014	39.47	40.47	38.76	39.14	899,523	-0.15(-0.37%)
Jan 06, 2014	39.63	39.84	38.05	39.29	1,772,909	-0.49(-1.24%)
Jan 03, 2014	41.44	42.30	38.83	39.78	1,555,685	-1.60(-3.87%)
Jan 02, 2014	42.57	43.34	40.08	41.38	883,180	-1.39(-3.26%)
Dec 31, 2013	41.94	42.77	42.77	42.77	755,406	+0.77(+1.83%)
Dec 30, 2013	43.03	43.52	41.83	42.00	739,387	-1.14(-2.64%)
Dec 27, 2013	42.71	43.54	42.09	43.14	466,419	+0.49(+1.16%)
Dec 26, 2013	42.19	43.01	41.74	42.65	602,767	+0.57(+1.36%)
Dec 24, 2013	42.08	42.37	41.79	42.08	371,094	-0.06(-0.15%)
Dec 23, 2013	40.86	42.29	40.53	42.14	1,084,613	+1.06(+2.58%)
Dec 20, 2013	40.43	41.48	40.03	41.08	1,820,333	+0.80(+1.99%)
Dec 19, 2013	37.90	40.36	37.06	40.28	1,295,472	+2.80(+7.47%)
Dec 18, 2013	37.22	38.76	36.70	37.48	928,560	+0.18(+0.48%)
Dec 17, 2013	36.58	37.72	35.81	37.30	726,651	+0.51(+1.38%)
Dec 16, 2013	36.53	37.36	36.12	36.79	604,137	+0.61(+1.70%)
Dec 13, 2013	36.50	36.75	35.16	36.18	830,878	-0.19(-0.51%)
Dec 12, 2013	36.74	37.51	36.22	36.37	476,835	-0.12(-0.33%)
Dec 11, 2013	37.15	37.38	36.40	36.49	918,884	-0.72(-1.93%)
Dec 10, 2013	36.57	38.41	36.52	37.21	930,403	+0.75(+2.06%)
Dec 09, 2013	37.44	37.86	35.76	36.45	1,716,687	-0.90(-2.40%)
Dec 06, 2013	40.87	41.10	37.07	37.35	0	-2.44(-6.14%)
Dec 05, 2013	40.68	41.43	39.44	39.79	0	-1.01(-2.48%)
Dec 04, 2013	40.44	41.52	40.08	40.81	0	+0.18(+0.44%)
Dec 03, 2013	40.81	42.20	40.17	40.63	0	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.