Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	53.72	54.65	54.65	54.65	943,133	+0.72(+1.33%)
Dec 30, 2015	53.40	54.75	52.96	53.93	775,399	-0.34(-0.63%)
Dec 29, 2015	54.92	55.36	53.03	54.27	998,792	+0.83(+1.54%)
Dec 28, 2015	54.85	54.85	52.78	53.45	1,089,354	-2.03(-3.67%)
Dec 24, 2015	54.96	55.48	55.48	55.48	595,212	+0.38(+0.68%)
Dec 23, 2015	53.01	55.22	52.28	55.10	1,459,711	+3.36(+6.49%)
Dec 22, 2015	50.85	52.95	50.54	51.75	1,675,014	+0.94(+1.85%)
Dec 21, 2015	54.02	55.15	50.24	50.81	3,191,306	-3.23(-5.99%)
Dec 18, 2015	56.21	56.21	53.71	54.04	2,045,079	-2.12(-3.77%)
Dec 17, 2015	59.92	59.92	55.46	56.16	2,486,281	-2.95(-4.99%)
Dec 16, 2015	62.89	63.30	58.78	59.11	1,618,786	-3.39(-5.42%)
Dec 15, 2015	61.84	63.46	61.62	62.50	1,763,642	+0.74(+1.19%)
Dec 14, 2015	61.92	62.58	60.27	61.76	1,934,063	-0.78(-1.24%)
Dec 11, 2015	63.46	64.20	62.01	62.54	1,327,938	-2.07(-3.20%)
Dec 10, 2015	62.46	65.35	62.46	64.60	2,196,740	+1.69(+2.69%)
Dec 09, 2015	62.21	64.03	61.27	62.91	1,333,890	+1.70(+2.78%)
Dec 08, 2015	59.30	61.91	59.01	61.21	2,433,239	+0.89(+1.48%)
Dec 07, 2015	60.85	61.62	58.38	60.32	1,988,695	-2.01(-3.22%)
Dec 04, 2015	62.28	63.84	61.18	62.33	1,293,008	-0.36(-0.57%)
Dec 03, 2015	63.54	63.99	61.88	62.69	773,054	-0.03(-0.05%)
Dec 02, 2015	64.35	64.35	61.16	62.73	1,312,950	-1.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.