Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.93	58.93	56.62	56.91	1,165,373	-1.57(-2.68%)
Feb 26, 2015	59.44	59.60	57.80	58.48	1,072,362	-1.43(-2.39%)
Feb 25, 2015	59.79	60.79	58.78	59.91	1,345,945	+0.70(+1.19%)
Feb 24, 2015	60.00	60.21	58.24	59.20	945,090	-0.22(-0.38%)
Feb 23, 2015	58.75	60.10	57.83	59.43	1,322,295	-0.58(-0.97%)
Feb 20, 2015	60.76	61.38	59.43	60.01	1,553,738	-0.62(-1.01%)
Feb 19, 2015	57.76	61.48	56.94	60.63	1,655,986	+1.65(+2.79%)
Feb 18, 2015	57.02	60.56	56.96	58.98	2,158,945	+0.18(+0.31%)
Feb 17, 2015	58.09	59.29	57.75	58.80	1,823,053	+0.09(+0.15%)
Feb 13, 2015	59.54	58.71	58.71	58.71	1,549,344	+0.39(+0.67%)
Feb 12, 2015	55.88	58.66	55.84	58.32	2,029,880	+3.35(+6.09%)
Feb 11, 2015	54.10	55.05	52.39	54.97	1,843,976	-0.50(-0.89%)
Feb 10, 2015	56.28	56.30	54.00	55.46	1,357,597	-0.58(-1.04%)
Feb 09, 2015	56.78	57.64	56.01	56.05	1,232,215	-0.56(-0.99%)
Feb 06, 2015	55.79	56.79	55.12	56.61	1,589,909	+1.41(+2.56%)
Feb 05, 2015	54.71	55.50	53.77	55.19	1,322,310	+1.55(+2.88%)
Feb 04, 2015	54.88	55.59	53.23	53.64	1,276,516	-2.04(-3.67%)
Feb 03, 2015	57.01	58.19	54.94	55.69	2,099,314	-0.04(-0.08%)
Feb 02, 2015	55.73	57.54	54.34	55.73	1,822,002	+0.60(+1.08%)
Jan 30, 2015	54.00	56.47	53.48	55.14	1,932,896	+0.28(+0.51%)
Jan 29, 2015	53.29	54.87	51.32	54.86	1,422,961	+2.05(+3.87%)
Jan 28, 2015	54.42	54.78	52.22	52.81	1,534,556	-2.31(-4.18%)
Jan 27, 2015	54.09	56.61	53.97	55.12	1,672,437	+0.36(+0.66%)
Jan 26, 2015	53.58	55.12	52.87	54.75	1,983,623	+1.21(+2.25%)
Jan 23, 2015	53.99	55.28	52.97	53.54	1,296,466	-0.78(-1.44%)
Jan 22, 2015	55.10	55.55	53.67	54.33	2,016,984	-0.45(-0.82%)
Jan 21, 2015	49.52	55.06	49.17	54.78	3,132,522	+4.58(+9.12%)
Jan 20, 2015	51.43	52.58	49.48	50.20	2,299,256	-2.25(-4.30%)
Jan 16, 2015	51.31	53.32	51.15	52.45	2,706,637	+1.74(+3.44%)
Jan 15, 2015	53.11	53.78	50.57	50.71	2,620,439	-1.48(-2.83%)
Jan 14, 2015	49.14	52.75	48.99	52.19	3,595,592	+3.24(+6.63%)
Jan 13, 2015	47.98	49.22	47.49	48.94	1,162,406	+1.41(+2.98%)
Jan 12, 2015	48.49	49.00	46.18	47.53	1,462,052	-1.89(-3.83%)
Jan 09, 2015	48.96	49.86	48.01	49.42	1,073,800	+0.60(+1.24%)
Jan 08, 2015	46.94	49.01	46.12	48.82	1,524,507	+2.27(+4.87%)
Jan 07, 2015	46.67	47.97	45.70	46.55	1,499,046	+0.70(+1.53%)
Jan 06, 2015	45.33	46.50	44.38	45.85	1,744,928	+0.07(+0.16%)
Jan 05, 2015	47.31	47.62	44.65	45.78	1,778,667	-2.12(-4.42%)
Jan 02, 2015	47.99	49.16	46.95	47.89	1,280,301	+0.12(+0.25%)
Dec 31, 2014	47.03	47.77	47.77	47.77	1,337,251	-0.07(-0.15%)
Dec 30, 2014	47.73	49.16	47.01	47.85	1,029,773	-0.41(-0.84%)
Dec 29, 2014	48.48	49.80	47.22	48.25	841,579	-0.02(-0.05%)
Dec 26, 2014	49.35	49.35	47.60	48.28	534,531	+0.18(+0.38%)
Dec 24, 2014	48.89	48.09	48.09	48.09	481,120	-1.21(-2.46%)
Dec 23, 2014	48.95	49.73	48.28	49.31	1,053,033	+0.50(+1.02%)
Dec 22, 2014	49.21	49.93	47.41	48.81	1,170,203	-1.19(-2.38%)
Dec 19, 2014	47.87	50.37	46.91	50.00	2,002,001	+2.39(+5.01%)
Dec 18, 2014	49.23	49.86	46.21	47.61	2,484,242	+0.49(+1.03%)
Dec 17, 2014	44.71	47.91	44.55	47.12	5,444,684	+2.50(+5.60%)
Dec 16, 2014	41.62	47.12	41.52	44.63	3,193,886	+1.95(+4.56%)
Dec 15, 2014	42.24	43.42	41.31	42.68	1,769,702	+0.75(+1.78%)
Dec 12, 2014	41.45	43.89	41.39	41.93	2,735,739	-0.51(-1.21%)
Dec 11, 2014	42.58	44.53	42.31	42.44	1,272,613	-0.43(-1.01%)
Dec 10, 2014	44.63	45.16	42.36	42.88	1,661,262	-2.42(-5.35%)
Dec 09, 2014	43.33	46.08	42.92	45.30	1,702,988	+1.50(+3.43%)
Dec 08, 2014	45.80	45.80	43.10	43.79	1,977,905	-3.19(-6.79%)
Dec 05, 2014	46.66	47.70	45.94	46.98	1,885,748	+0.25(+0.53%)
Dec 04, 2014	47.10	48.11	45.88	46.74	1,592,321	-1.10(-2.31%)
Dec 03, 2014	46.71	50.44	45.53	47.84	2,034,248	+1.61(+3.49%)
Dec 02, 2014	44.25	46.92	43.50	46.22	2,479,341	+1.62(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.