Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.85	56.48	53.35	55.78	2,417,044	+1.41(+2.60%)
Aug 28, 2015	53.11	56.61	52.73	54.37	1,970,498	+0.70(+1.31%)
Aug 27, 2015	51.88	55.27	51.12	53.67	2,052,465	+2.95(+5.81%)
Aug 26, 2015	51.04	51.12	49.24	50.72	1,352,368	+1.04(+2.09%)
Aug 25, 2015	53.36	53.73	49.66	49.68	1,647,251	-0.76(-1.51%)
Aug 24, 2015	52.96	53.74	49.28	50.44	2,476,287	-3.92(-7.21%)
Aug 21, 2015	56.62	57.36	54.18	54.36	2,446,740	-3.01(-5.24%)
Aug 20, 2015	58.81	59.04	57.30	57.37	1,293,171	-1.32(-2.24%)
Aug 19, 2015	59.42	59.74	57.22	58.68	1,297,495	-1.26(-2.10%)
Aug 18, 2015	59.37	60.02	58.32	59.94	937,931	+0.96(+1.62%)
Aug 17, 2015	59.85	60.14	58.49	58.98	1,208,531	-1.38(-2.29%)
Aug 14, 2015	59.13	60.60	58.49	60.36	1,839,748	+1.82(+3.11%)
Aug 13, 2015	57.76	58.86	57.20	58.54	3,158,381	-0.66(-1.12%)
Aug 12, 2015	57.63	59.80	57.15	59.20	1,272,144	+1.32(+2.27%)
Aug 11, 2015	56.45	58.09	55.55	57.89	1,051,815	+0.56(+0.97%)
Aug 10, 2015	56.44	57.96	56.21	57.33	1,747,093	+1.10(+1.96%)
Aug 07, 2015	57.23	58.59	55.90	56.23	1,407,776	-1.34(-2.33%)
Aug 06, 2015	55.87	57.96	53.82	57.57	2,409,095	+1.72(+3.09%)
Aug 05, 2015	56.35	57.17	55.14	55.85	2,094,144	+0.31(+0.56%)
Aug 04, 2015	55.09	56.65	54.88	55.54	1,883,784	+0.96(+1.75%)
Aug 03, 2015	54.56	56.72	54.25	54.58	1,594,937	-0.39(-0.71%)
Jul 31, 2015	54.92	56.01	54.33	54.97	1,562,358	-0.31(-0.56%)
Jul 30, 2015	55.02	56.08	53.86	55.28	1,889,340	+0.02(+0.04%)
Jul 29, 2015	52.79	55.47	52.27	55.26	1,697,118	+2.17(+4.09%)
Jul 28, 2015	51.87	53.58	51.12	53.09	889,503	+1.38(+2.67%)
Jul 27, 2015	51.50	52.48	50.83	51.71	1,382,231	-0.49(-0.94%)
Jul 24, 2015	54.23	54.30	51.56	52.20	2,215,947	-1.95(-3.61%)
Jul 23, 2015	54.12	54.49	52.31	54.15	2,220,623	+0.04(+0.08%)
Jul 22, 2015	53.37	54.27	52.60	54.11	1,637,082	+0.22(+0.41%)
Jul 21, 2015	53.22	54.61	52.82	53.89	1,509,723	+0.93(+1.76%)
Jul 20, 2015	53.96	54.08	52.42	52.96	1,630,220	-1.18(-2.17%)
Jul 17, 2015	56.45	56.45	53.79	54.13	2,439,799	-2.39(-4.22%)
Jul 16, 2015	57.89	58.61	55.92	56.52	1,231,761	-1.23(-2.12%)
Jul 15, 2015	59.39	59.59	57.16	57.74	1,178,883	-2.16(-3.61%)
Jul 14, 2015	58.58	60.63	58.28	59.91	1,288,043	+1.66(+2.85%)
Jul 13, 2015	57.60	58.37	57.20	58.25	956,675	+0.34(+0.59%)
Jul 10, 2015	58.24	58.56	56.83	57.91	1,191,813	+0.02(+0.04%)
Jul 09, 2015	57.37	58.74	57.26	57.88	1,639,536	+1.28(+2.27%)
Jul 08, 2015	57.45	58.50	55.77	56.60	1,251,671	-1.45(-2.49%)
Jul 07, 2015	57.23	58.13	55.19	58.04	2,276,295	+0.69(+1.21%)
Jul 06, 2015	58.74	59.90	57.10	57.35	1,679,602	-2.39(-3.99%)
Jul 02, 2015	59.48	59.74	59.74	59.74	1,020,029	+0.25(+0.43%)
Jul 01, 2015	62.41	63.19	59.29	59.48	1,765,072	-2.09(-3.40%)
Jun 30, 2015	62.04	62.33	59.92	61.57	1,480,542	+0.18(+0.29%)
Jun 29, 2015	60.66	62.03	60.23	61.39	1,504,548	-0.07(-0.12%)
Jun 26, 2015	61.66	62.34	59.94	61.47	9,400,755	-0.93(-1.49%)
Jun 25, 2015	63.61	63.65	62.21	62.40	908,346	-1.28(-2.01%)
Jun 24, 2015	65.35	65.90	63.53	63.68	918,091	-1.58(-2.42%)
Jun 23, 2015	64.31	65.45	63.66	65.26	1,039,092	+0.88(+1.37%)
Jun 22, 2015	63.21	64.86	62.22	64.38	1,192,675	+1.79(+2.86%)
Jun 19, 2015	62.51	64.24	62.48	62.59	1,724,976	-1.59(-2.48%)
Jun 18, 2015	65.22	65.87	64.11	64.18	803,138	-0.67(-1.03%)
Jun 17, 2015	66.54	67.38	64.15	64.85	859,559	-1.11(-1.68%)
Jun 16, 2015	65.11	66.30	64.60	65.96	728,607	+0.70(+1.08%)
Jun 15, 2015	65.37	65.53	64.59	65.26	1,048,479	-0.62(-0.94%)
Jun 12, 2015	66.00	66.00	65.25	65.88	531,201	-0.32(-0.48%)
Jun 11, 2015	66.55	66.85	66.01	66.20	542,257	-0.32(-0.48%)
Jun 10, 2015	66.24	66.96	65.56	66.52	836,481	+1.18(+1.80%)
Jun 09, 2015	64.78	66.10	64.78	65.34	901,932	+0.95(+1.47%)
Jun 08, 2015	63.95	65.70	63.45	64.39	1,242,969	+0.47(+0.73%)
Jun 05, 2015	62.29	64.94	62.07	63.93	1,211,272	+1.47(+2.35%)
Jun 04, 2015	62.89	62.96	61.74	62.46	905,945	-0.98(-1.55%)
Jun 03, 2015	64.49	64.61	63.35	63.44	1,006,586	-1.12(-1.73%)
Jun 02, 2015	64.77	65.59	64.23	64.55	780,961	+0.06(+0.09%)
Jun 01, 2015	64.14	64.55	63.11	64.50	839,918	+0.94(+1.48%)
May 29, 2015	63.38	64.47	63.22	63.56	1,477,348	+0.23(+0.36%)
May 28, 2015	64.33	64.33	62.18	63.33	1,401,121	-1.35(-2.08%)
May 27, 2015	64.73	65.18	63.93	64.68	951,116	-0.04(-0.06%)
May 26, 2015	65.47	66.29	64.43	64.72	1,143,848	-1.76(-2.64%)
May 22, 2015	65.25	66.47	66.47	66.47	982,445	+0.62(+0.94%)
May 21, 2015	64.53	66.47	63.85	65.85	1,077,404	+1.71(+2.66%)
May 20, 2015	63.39	64.28	62.19	64.15	1,303,911	+0.87(+1.37%)
May 19, 2015	64.39	64.74	62.41	63.28	1,215,784	-1.44(-2.22%)
May 18, 2015	64.36	65.22	63.89	64.72	1,011,843	+0.25(+0.38%)
May 15, 2015	63.62	64.73	61.88	64.47	1,332,162	+1.41(+2.24%)
May 14, 2015	64.88	65.40	62.99	63.06	1,564,796	-1.81(-2.80%)
May 13, 2015	65.53	65.82	64.24	64.87	1,013,509	-0.14(-0.21%)
May 12, 2015	64.42	65.89	63.89	65.01	896,067	+1.03(+1.61%)
May 11, 2015	62.90	64.39	62.49	63.98	2,124,576	+1.08(+1.71%)
May 08, 2015	62.72	63.70	60.65	62.90	5,860,367	+1.36(+2.22%)
May 07, 2015	64.94	64.94	60.75	61.54	2,851,777	-2.72(-4.23%)
May 06, 2015	65.61	65.93	63.81	64.26	1,115,890	-0.89(-1.37%)
May 05, 2015	68.38	69.24	64.88	65.15	1,558,685	-2.60(-3.83%)
May 04, 2015	66.33	67.85	66.22	67.75	1,231,415	+0.87(+1.29%)
May 01, 2015	67.49	67.92	66.18	66.88	753,685	-0.56(-0.84%)
Apr 30, 2015	67.76	68.69	66.26	67.45	1,029,723	-0.31(-0.46%)
Apr 29, 2015	65.20	68.03	65.20	67.76	1,210,183	+2.23(+3.40%)
Apr 28, 2015	65.54	65.99	64.87	65.53	867,764	+0.41(+0.63%)
Apr 27, 2015	65.48	66.16	64.58	65.13	926,350	-0.08(-0.13%)
Apr 24, 2015	66.97	67.23	64.90	65.21	1,056,342	-1.74(-2.60%)
Apr 23, 2015	67.03	68.07	66.78	66.95	1,093,643	-0.02(-0.02%)
Apr 22, 2015	67.74	68.18	66.52	66.96	1,077,770	-0.68(-1.00%)
Apr 21, 2015	68.58	68.67	66.98	67.64	948,390	-1.03(-1.50%)
Apr 20, 2015	67.72	70.10	67.64	68.67	1,251,049	+1.23(+1.82%)
Apr 17, 2015	67.53	68.29	66.72	67.45	977,505	-0.61(-0.90%)
Apr 16, 2015	66.98	68.70	66.57	68.06	1,441,834	+0.74(+1.10%)
Apr 15, 2015	67.22	67.80	65.95	67.32	1,751,970	+1.65(+2.51%)
Apr 14, 2015	65.80	66.36	65.33	65.67	1,229,525	+0.43(+0.66%)
Apr 13, 2015	66.63	66.88	64.78	65.23	1,041,842	-0.73(-1.10%)
Apr 10, 2015	66.48	66.69	65.53	65.96	1,101,338	+0.02(+0.03%)
Apr 09, 2015	64.39	66.03	63.80	65.94	1,465,128	+2.18(+3.41%)
Apr 08, 2015	65.66	66.07	63.55	63.76	1,086,054	-1.55(-2.37%)
Apr 07, 2015	64.61	66.53	64.61	65.31	1,217,140	+0.40(+0.61%)
Apr 06, 2015	65.72	65.87	64.34	64.91	1,153,649	+0.48(+0.75%)
Apr 02, 2015	62.75	64.43	64.43	64.43	1,091,524	+1.21(+1.92%)
Apr 01, 2015	63.39	64.73	62.46	63.22	1,392,557	+0.45(+0.72%)
Mar 31, 2015	61.98	63.26	61.41	62.77	1,215,652	-0.65(-1.02%)
Mar 30, 2015	62.36	63.57	62.36	63.41	1,323,075	+2.01(+3.27%)
Mar 27, 2015	61.50	62.55	61.05	61.40	1,149,902	-1.37(-2.19%)
Mar 26, 2015	62.04	64.33	62.04	62.77	2,310,386	+1.58(+2.58%)
Mar 25, 2015	61.40	61.82	60.34	61.20	1,061,556	+0.94(+1.56%)
Mar 24, 2015	58.41	60.39	58.29	60.26	1,140,825	+1.79(+3.06%)
Mar 23, 2015	59.15	60.04	58.43	58.47	1,742,043	-0.62(-1.05%)
Mar 20, 2015	58.80	59.25	58.08	59.09	1,954,496	+0.69(+1.19%)
Mar 19, 2015	58.18	59.02	57.50	58.40	819,324	-0.95(-1.60%)
Mar 18, 2015	57.02	59.47	56.55	59.34	1,517,471	+1.78(+3.09%)
Mar 17, 2015	57.50	58.35	56.79	57.56	1,048,092	+0.38(+0.67%)
Mar 16, 2015	56.35	57.18	55.37	57.18	810,769	+0.26(+0.46%)
Mar 13, 2015	56.32	57.02	55.15	56.92	1,352,996	-0.21(-0.37%)
Mar 12, 2015	57.91	58.40	57.08	57.13	903,869	-0.09(-0.16%)
Mar 11, 2015	55.81	57.54	55.55	57.22	1,001,088	+1.60(+2.88%)
Mar 10, 2015	56.12	57.34	55.61	55.62	1,052,425	-1.24(-2.18%)
Mar 09, 2015	57.14	58.32	56.69	56.86	1,204,375	-0.20(-0.36%)
Mar 06, 2015	57.33	58.28	56.83	57.06	908,002	-1.08(-1.85%)
Mar 05, 2015	58.32	59.02	57.77	58.14	1,296,936	-0.51(-0.88%)
Mar 04, 2015	59.54	58.56	58.00	58.66	1,876,239	+0.10(+0.17%)
Mar 03, 2015	58.18	58.67	57.57	58.56	2,068,943	+0.58(+1.00%)
Mar 02, 2015	57.91	59.03	56.97	57.98	1,287,093	-0.19(-0.32%)
Feb 27, 2015	60.23	60.23	57.87	58.17	1,140,174	-1.60(-2.68%)
Feb 26, 2015	60.76	60.92	59.08	59.77	1,049,174	-1.46(-2.39%)
Feb 25, 2015	61.11	62.13	60.08	61.23	1,316,842	+0.72(+1.19%)
Feb 24, 2015	61.33	61.54	59.53	60.51	924,654	-0.23(-0.38%)
Feb 23, 2015	60.05	61.43	59.10	60.74	1,293,704	-0.60(-0.97%)
Feb 20, 2015	62.10	62.74	60.75	61.34	1,520,142	-0.63(-1.02%)
Feb 19, 2015	59.03	62.84	58.20	61.97	1,620,179	+1.68(+2.79%)
Feb 18, 2015	58.28	61.90	58.22	60.28	2,112,263	+0.19(+0.31%)
Feb 17, 2015	59.38	60.60	59.02	60.09	1,783,634	+0.09(+0.15%)
Feb 13, 2015	60.85	60.01	60.01	60.01	1,515,843	+0.40(+0.67%)
Feb 12, 2015	57.11	59.96	57.07	59.60	1,985,988	+3.42(+6.09%)
Feb 11, 2015	55.29	56.26	53.54	56.18	1,804,104	-0.51(-0.89%)
Feb 10, 2015	57.52	57.55	55.19	56.69	1,328,242	-0.60(-1.04%)
Feb 09, 2015	58.04	58.91	57.24	57.28	1,205,571	-0.57(-0.99%)
Feb 06, 2015	57.02	58.04	56.34	57.86	1,555,531	+1.45(+2.56%)
Feb 05, 2015	55.92	56.73	54.96	56.41	1,293,718	+1.58(+2.88%)
Feb 04, 2015	56.09	56.82	54.40	54.83	1,248,914	-2.09(-3.67%)
Feb 03, 2015	58.27	59.47	56.16	56.92	2,053,921	-0.05(-0.08%)
Feb 02, 2015	56.96	58.81	55.54	56.96	1,782,605	+0.61(+1.08%)
Jan 30, 2015	55.19	57.72	54.66	56.35	1,891,102	+0.29(+0.51%)
Jan 29, 2015	54.47	56.08	52.45	56.07	1,392,193	+2.09(+3.87%)
Jan 28, 2015	55.63	55.99	53.37	53.98	1,501,375	-2.36(-4.18%)
Jan 27, 2015	55.28	57.86	55.16	56.33	1,636,274	+0.37(+0.66%)
Jan 26, 2015	54.77	56.34	54.04	55.96	1,940,732	+1.23(+2.25%)
Jan 23, 2015	55.19	56.50	54.14	54.73	1,268,433	-0.80(-1.44%)
Jan 22, 2015	56.31	56.78	54.85	55.53	1,973,371	-0.46(-0.82%)
Jan 21, 2015	50.62	56.28	50.25	55.99	3,064,788	+4.68(+9.12%)
Jan 20, 2015	52.56	53.74	50.57	51.31	2,249,540	-2.30(-4.30%)
Jan 16, 2015	52.44	54.50	52.28	53.61	2,648,113	+1.78(+3.44%)
Jan 15, 2015	54.28	54.97	51.69	51.83	2,563,778	-1.51(-2.83%)
Jan 14, 2015	50.23	53.91	50.07	53.34	3,517,846	+3.32(+6.63%)
Jan 13, 2015	49.04	50.31	48.54	50.02	1,137,271	+1.45(+2.98%)
Jan 12, 2015	49.56	50.08	47.21	48.58	1,430,438	-1.94(-3.83%)
Jan 09, 2015	50.04	50.96	49.08	50.51	1,050,581	+0.62(+1.24%)
Jan 08, 2015	47.98	50.10	47.14	49.90	1,491,543	+2.32(+4.87%)
Jan 07, 2015	47.70	49.03	46.71	47.58	1,466,632	+0.72(+1.53%)
Jan 06, 2015	46.33	47.53	45.36	46.86	1,707,198	+0.07(+0.16%)
Jan 05, 2015	48.36	48.68	45.64	46.79	1,740,208	-2.16(-4.42%)
Jan 02, 2015	49.05	50.24	47.98	48.95	1,252,617	+0.12(+0.25%)
Dec 31, 2014	48.07	48.83	48.83	48.83	1,308,336	-0.07(-0.15%)
Dec 30, 2014	48.78	50.25	48.05	48.90	1,007,506	-0.42(-0.84%)
Dec 29, 2014	49.55	50.90	48.26	49.32	823,382	-0.02(-0.05%)
Dec 26, 2014	50.44	50.44	48.65	49.35	522,973	+0.19(+0.38%)
Dec 24, 2014	49.97	49.16	49.16	49.16	470,716	-1.24(-2.46%)
Dec 23, 2014	50.03	50.83	49.35	50.39	1,030,264	+0.51(+1.02%)
Dec 22, 2014	50.29	51.04	48.45	49.88	1,144,900	-1.22(-2.38%)
Dec 19, 2014	48.93	51.49	47.95	51.10	1,958,712	+2.44(+5.01%)
Dec 18, 2014	50.32	50.96	47.23	48.66	2,430,526	+0.50(+1.03%)
Dec 17, 2014	45.69	48.97	45.53	48.16	5,326,955	+2.55(+5.60%)
Dec 16, 2014	42.54	48.16	42.43	45.61	3,124,826	+1.99(+4.56%)
Dec 15, 2014	43.18	44.38	42.22	43.62	1,731,436	+0.76(+1.78%)
Dec 12, 2014	42.36	44.86	42.30	42.86	2,676,584	-0.52(-1.21%)
Dec 11, 2014	43.52	45.51	43.24	43.38	1,245,096	-0.44(-1.01%)
Dec 10, 2014	45.62	46.16	43.29	43.82	1,625,341	-2.48(-5.35%)
Dec 09, 2014	44.29	47.10	43.87	46.30	1,666,165	+1.54(+3.43%)
Dec 08, 2014	46.81	46.81	44.05	44.76	1,935,137	-3.26(-6.79%)
Dec 05, 2014	47.70	48.76	46.95	48.02	1,844,973	+0.25(+0.53%)
Dec 04, 2014	48.14	49.17	46.89	47.77	1,557,890	-1.13(-2.31%)
Dec 03, 2014	47.74	51.55	46.54	48.90	1,990,262	+1.65(+3.49%)
Dec 02, 2014	45.23	47.96	44.47	47.25	2,425,731	+1.66(+3.64%)
Dec 01, 2014	45.90	46.93	44.00	45.59	1,855,931	-0.48(-1.05%)
Nov 28, 2014	48.08	50.53	44.50	46.07	2,585,224	-6.93(-13.07%)
Nov 26, 2014	54.56	53.00	53.00	53.00	1,177,465	-1.76(-3.21%)
Nov 25, 2014	56.07	56.69	54.34	54.75	1,431,831	-0.87(-1.56%)
Nov 24, 2014	56.49	57.04	54.73	55.62	1,591,644	-1.35(-2.37%)
Nov 21, 2014	55.95	58.24	55.76	56.97	1,847,493	+2.07(+3.76%)
Nov 20, 2014	53.21	55.00	53.17	54.90	995,248	+1.70(+3.19%)
Nov 19, 2014	52.76	53.45	51.33	53.20	1,234,922	+0.62(+1.18%)
Nov 18, 2014	51.96	53.45	50.97	52.58	1,547,395	+0.53(+1.02%)
Nov 17, 2014	54.65	55.19	51.44	52.05	1,928,203	-3.32(-6.00%)
Nov 14, 2014	53.18	55.47	52.77	55.37	1,278,056	+2.48(+4.68%)
Nov 13, 2014	52.68	53.58	51.62	52.90	2,142,583	-0.04(-0.08%)
Nov 12, 2014	52.91	53.86	52.48	52.94	4,019,310	-2.20(-3.99%)
Nov 11, 2014	54.42	56.16	53.84	55.14	1,399,512	+0.74(+1.35%)
Nov 10, 2014	57.29	58.31	54.16	54.40	1,667,244	-2.36(-4.16%)
Nov 07, 2014	53.98	56.80	53.98	56.76	1,718,593	+3.00(+5.58%)
Nov 06, 2014	52.65	53.92	52.03	53.76	1,336,644	+0.66(+1.25%)
Nov 05, 2014	54.80	54.80	51.48	53.10	1,716,991	+1.12(+2.15%)
Nov 04, 2014	53.52	54.25	51.20	51.98	2,385,050	-3.06(-5.56%)
Nov 03, 2014	55.90	58.44	54.34	55.05	1,619,439	-0.86(-1.53%)
Oct 31, 2014	55.51	56.04	52.33	55.90	2,137,690	+0.62(+1.12%)
Oct 30, 2014	55.62	56.33	54.25	55.28	1,183,347	-1.14(-2.03%)
Oct 29, 2014	55.75	57.18	55.02	56.43	1,492,417	+1.06(+1.92%)
Oct 28, 2014	52.81	55.41	52.05	55.37	926,697	+2.98(+5.69%)
Oct 27, 2014	52.78	54.92	54.92	52.38	1,740,884	-2.54(-4.63%)
Oct 24, 2014	54.59	55.19	53.15	54.92	947,787	+0.02(+0.03%)
Oct 23, 2014	53.38	55.76	52.49	54.91	1,879,577	+2.47(+4.70%)
Oct 22, 2014	55.39	56.89	52.36	52.44	1,788,957	-2.69(-4.87%)
Oct 21, 2014	53.41	55.19	52.92	55.13	2,304,603	+2.62(+4.99%)
Oct 20, 2014	51.46	52.80	50.67	52.51	929,913	+0.76(+1.47%)
Oct 17, 2014	52.77	55.90	50.53	51.75	2,119,904	+0.19(+0.36%)
Oct 16, 2014	48.31	52.31	46.89	51.56	2,477,894	+2.56(+5.24%)
Oct 15, 2014	46.52	49.40	46.02	48.99	2,413,222	+1.26(+2.64%)
Oct 14, 2014	48.19	50.45	46.48	47.74	4,374,203	-0.63(-1.30%)
Oct 13, 2014	51.67	53.54	47.71	48.37	4,414,211	-4.53(-8.56%)
Oct 10, 2014	56.20	56.24	51.58	52.89	3,214,261	-3.69(-6.53%)
Oct 09, 2014	59.16	59.16	56.00	56.58	1,758,134	-3.14(-5.27%)
Oct 08, 2014	57.95	59.96	56.02	59.73	1,841,171	+1.36(+2.34%)
Oct 07, 2014	60.18	60.88	58.27	58.36	1,449,297	-2.06(-3.41%)
Oct 06, 2014	59.74	60.92	58.76	60.42	1,273,964	+0.79(+1.33%)
Oct 03, 2014	61.74	61.74	59.23	59.63	1,069,850	-1.86(-3.03%)
Oct 02, 2014	60.00	62.85	58.58	61.49	2,086,842	+0.71(+1.17%)
Oct 01, 2014	61.51	62.65	59.87	60.78	2,428,329	-0.30(-0.49%)
Sep 30, 2014	62.86	63.14	59.94	61.08	1,970,531	-1.62(-2.58%)
Sep 29, 2014	61.24	62.86	60.66	62.70	2,908,472	+2.55(+4.24%)
Sep 26, 2014	59.28	60.42	58.71	60.15	915,241	+0.85(+1.43%)
Sep 25, 2014	60.39	60.55	58.71	59.30	1,633,811	-1.39(-2.29%)
Sep 24, 2014	59.68	60.83	57.72	60.69	2,145,850	+1.19(+2.00%)
Sep 23, 2014	59.88	61.21	59.34	59.50	1,118,473	-0.51(-0.84%)
Sep 22, 2014	61.68	61.71	59.57	60.01	1,360,683	-1.71(-2.77%)
Sep 19, 2014	62.41	62.90	61.05	61.71	1,993,857	-0.51(-0.83%)
Sep 18, 2014	62.01	63.29	61.47	62.23	2,885,873	-1.24(-1.96%)
Sep 17, 2014	64.15	64.78	62.90	63.47	1,062,022	-0.42(-0.66%)
Sep 16, 2014	62.37	65.17	62.28	63.89	1,022,566	+1.62(+2.60%)
Sep 15, 2014	62.31	63.12	61.43	62.28	871,909	-0.26(-0.42%)
Sep 12, 2014	63.23	63.61	61.94	62.54	668,711	-1.07(-1.68%)
Sep 11, 2014	61.85	63.84	61.79	63.61	983,355	+0.87(+1.39%)
Sep 10, 2014	62.09	62.09	60.94	62.73	1,247,378	+0.28(+0.44%)
Sep 09, 2014	63.30	64.63	61.73	62.46	1,423,528	-0.78(-1.24%)
Sep 08, 2014	64.38	64.38	62.28	63.24	1,625,827	-1.49(-2.31%)
Sep 05, 2014	64.33	65.20	63.50	64.73	1,378,234	-0.20(-0.31%)
Sep 04, 2014	68.59	68.60	64.02	64.94	2,647,842	-3.55(-5.18%)
Sep 03, 2014	68.61	69.06	67.23	68.48	1,186,788	+0.50(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.