Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.90	100.90	100.90	0	+0.58(+0.58%)
Dec 28, 2017	99.40	100.71	98.58	100.31	1,364,279	+1.86(+1.89%)
Dec 27, 2017	100.82	100.97	98.41	98.45	1,686,587	-2.22(-2.21%)
Dec 26, 2017	99.92	101.86	99.44	100.67	1,865,072	+1.28(+1.29%)
Dec 22, 2017	98.68	100.30	98.40	99.40	1,899,015	+1.02(+1.03%)
Dec 21, 2017	94.31	98.74	93.70	98.38	3,308,935	+4.68(+5.00%)
Dec 20, 2017	90.12	94.13	89.48	93.70	2,666,221	+4.34(+4.86%)
Dec 19, 2017	87.74	89.51	87.49	89.36	1,230,160	+1.73(+1.97%)
Dec 18, 2017	87.92	88.71	87.05	87.63	1,073,907	+0.10(+0.12%)
Dec 15, 2017	88.97	89.42	87.38	87.53	1,308,020	-1.21(-1.36%)
Dec 14, 2017	88.86	89.99	88.44	88.73	1,035,018	-0.45(-0.50%)
Dec 13, 2017	89.47	89.94	88.72	89.18	978,563	+0.05(+0.05%)
Dec 12, 2017	89.15	89.71	88.39	89.13	756,917	+0.18(+0.21%)
Dec 11, 2017	88.62	89.84	88.31	88.95	1,133,249	+0.42(+0.48%)
Dec 08, 2017	87.91	88.66	87.66	88.53	895,807	+1.45(+1.67%)
Dec 07, 2017	85.11	87.14	84.80	87.07	910,316	+2.09(+2.46%)
Dec 06, 2017	86.69	87.06	84.69	84.98	1,285,751	-2.18(-2.50%)
Dec 05, 2017	86.62	88.11	86.38	87.16	838,984	+0.03(+0.04%)
Dec 04, 2017	88.92	89.59	87.02	87.13	804,544	-1.51(-1.70%)
Dec 01, 2017		90.40	87.51	88.64	1,245,610	+1.28(+1.46%)
Nov 30, 2017	86.91	88.96	86.43	87.36	1,133,284	+0.93(+1.07%)
Nov 29, 2017	86.70	87.43	85.53	86.43	660,822	-0.06(-0.07%)
Nov 28, 2017	85.86	86.69	85.44	86.50	710,589	+0.78(+0.90%)
Nov 27, 2017	88.10	88.17	85.45	85.72	1,219,307	-2.43(-2.76%)
Nov 24, 2017	87.81	88.64	87.61	88.15	327,905	+0.84(+0.96%)
Nov 22, 2017	87.92	88.26	87.14	87.31	1,059,510	+0.08(+0.09%)
Nov 21, 2017	86.98	87.54	86.31	87.23	1,347,302	+0.94(+1.09%)
Nov 20, 2017	85.98	86.98	84.92	86.29	1,102,844	+0.34(+0.40%)
Nov 17, 2017	85.03	86.10	84.73	85.94	1,437,064	+0.81(+0.95%)
Nov 16, 2017	85.51	86.26	84.75	85.14	1,099,508	-0.07(-0.08%)
Nov 15, 2017	85.53	85.92	84.55	85.21	1,878,650	-1.32(-1.52%)
Nov 14, 2017	88.00	88.62	86.40	86.53	1,438,431	-2.16(-2.43%)
Nov 13, 2017	88.99	89.84	88.05	88.69	1,303,115	-0.71(-0.80%)
Nov 10, 2017	88.30	89.96	88.30	89.40	1,253,804	+0.66(+0.75%)
Nov 09, 2017	87.00	88.85	86.90	88.73	1,774,604	+0.79(+0.90%)
Nov 08, 2017	88.92	88.93	86.23	87.94	2,810,820	-1.41(-1.57%)
Nov 07, 2017	91.76	91.85	88.83	89.35	2,525,230	-1.51(-1.66%)
Nov 06, 2017	89.16	90.91	88.36	90.86	2,028,887	+2.03(+2.29%)
Nov 03, 2017	87.36	89.28	86.87	88.83	984,607	+1.74(+2.00%)
Nov 02, 2017	87.41	87.86	86.59	87.09	772,578	-0.65(-0.74%)
Nov 01, 2017	86.50	89.28	86.42	87.73	1,690,680	+2.09(+2.44%)
Oct 31, 2017	84.74	85.96	84.36	85.64	1,302,567	+0.77(+0.90%)
Oct 30, 2017	84.03	85.34	83.72	84.87	1,209,521	+1.30(+1.56%)
Oct 27, 2017	80.41	83.94	80.32	83.57	1,395,651	+2.95(+3.66%)
Oct 26, 2017	80.72	81.49	79.63	80.62	956,034	-0.01(-0.01%)
Oct 25, 2017	79.92	80.68	79.15	80.63	885,012	+0.97(+1.22%)
Oct 24, 2017	80.25	80.98	78.78	79.66	1,356,085	-0.54(-0.68%)
Oct 23, 2017	81.97	82.12	80.06	80.20	809,007	-1.74(-2.13%)
Oct 20, 2017	81.20	82.08	80.85	81.94	722,152	+0.75(+0.93%)
Oct 19, 2017	81.35	81.69	80.58	81.19	1,021,096	-0.48(-0.59%)
Oct 18, 2017	81.73	82.80	81.49	81.67	981,835	-0.34(-0.41%)
Oct 17, 2017	81.95	82.33	81.10	82.00	945,072	+0.01(+0.01%)
Oct 16, 2017	81.84	82.66	81.51	82.00	1,301,974	+0.98(+1.21%)
Oct 13, 2017	81.51	81.91	80.67	81.01	1,044,559	+0.20(+0.25%)
Oct 12, 2017	80.66	81.30	79.61	80.81	1,169,669	-0.32(-0.39%)
Oct 11, 2017	80.93	81.29	80.03	81.13	1,153,750	+0.61(+0.75%)
Oct 10, 2017	80.72	81.23	80.33	80.53	662,946	+0.66(+0.82%)
Oct 09, 2017	79.66	79.91	79.02	79.87	608,936	+0.68(+0.86%)
Oct 06, 2017	79.34	79.35	78.17	79.19	877,632	-0.53(-0.66%)
Oct 05, 2017	80.53	80.75	79.64	79.72	1,326,342	-0.80(-0.99%)
Oct 04, 2017	80.53	81.10	79.49	80.52	1,711,381	+0.54(+0.67%)
Oct 03, 2017	80.04	81.92	79.85	79.98	2,261,754	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.