Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.49	69.94	67.54	69.92	1,734,438	+1.13(+1.64%)
Oct 30, 2019	71.04	71.95	68.56	68.80	2,199,344	-2.89(-4.03%)
Oct 29, 2019	69.96	72.03	69.65	71.68	2,129,048	+1.08(+1.52%)
Oct 28, 2019	71.73	72.42	70.13	70.61	1,496,797	-0.70(-0.98%)
Oct 25, 2019	70.80	71.96	70.27	71.31	1,189,573	+0.45(+0.63%)
Oct 24, 2019	71.72	72.08	70.15	70.86	1,249,691	-0.20(-0.29%)
Oct 23, 2019	69.69	71.64	68.60	71.06	1,651,798	+1.20(+1.72%)
Oct 22, 2019	67.93	70.99	67.53	69.87	1,500,297	+2.41(+3.57%)
Oct 21, 2019	67.06	67.71	66.61	67.46	1,579,906	+0.63(+0.94%)
Oct 18, 2019	68.70	69.20	66.81	66.83	1,686,425	-1.69(-2.46%)
Oct 17, 2019	68.34	69.39	67.80	68.52	2,335,464	+0.50(+0.73%)
Oct 16, 2019	68.52	69.69	67.95	68.02	1,864,296	-1.15(-1.66%)
Oct 15, 2019	67.69	70.07	67.40	69.17	2,600,439	+0.72(+1.05%)
Oct 14, 2019	67.00	69.06	65.98	68.46	1,530,276	+0.26(+0.38%)
Oct 11, 2019	68.07	69.04	67.64	68.19	1,720,644	+0.90(+1.33%)
Oct 10, 2019	66.56	67.52	66.16	67.30	1,645,991	+0.81(+1.21%)
Oct 09, 2019	66.73	67.18	65.84	66.49	1,952,303	+0.60(+0.90%)
Oct 08, 2019	67.25	67.57	65.85	65.90	2,332,637	-2.08(-3.06%)
Oct 07, 2019	69.60	69.83	67.97	67.97	2,182,191	-1.67(-2.40%)
Oct 04, 2019	70.30	70.69	68.48	69.65	1,636,997	-0.38(-0.55%)
Oct 03, 2019	67.12	70.60	67.12	70.03	2,639,805	+2.26(+3.33%)
Oct 02, 2019	69.02	69.45	67.22	67.77	2,493,407	-1.53(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.