Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	109.61	111.84	108.44	110.72	2,180,513	-0.41(-0.37%)
Sep 29, 2022	108.90	111.44	106.57	111.13	1,877,510	+1.39(+1.26%)
Sep 28, 2022	105.00	110.56	104.59	109.74	2,739,220	+5.43(+5.21%)
Sep 27, 2022	104.52	106.20	102.70	104.31	3,497,675	+2.10(+2.05%)
Sep 26, 2022	104.93	106.44	102.00	102.22	2,773,664	-3.67(-3.46%)
Sep 23, 2022	111.25	111.33	104.47	105.88	3,869,513	-10.42(-8.96%)
Sep 22, 2022	121.12	121.78	116.26	116.31	1,707,634	-2.08(-1.75%)
Sep 21, 2022	122.87	123.48	118.33	118.38	2,141,665	-1.83(-1.52%)
Sep 20, 2022	119.39	121.12	117.14	120.21	2,562,896	-0.13(-0.11%)
Sep 19, 2022	116.47	121.83	116.28	120.34	2,162,006	-1.55(-1.27%)
Sep 16, 2022	121.84	122.42	118.34	121.89	5,979,970	-1.85(-1.49%)
Sep 15, 2022	125.35	126.99	123.44	123.74	2,135,694	-5.09(-3.95%)
Sep 14, 2022	125.88	129.72	125.60	128.83	2,337,723	+5.02(+4.05%)
Sep 13, 2022	124.85	128.94	123.31	123.81	2,110,227	-2.45(-1.94%)
Sep 12, 2022	126.67	128.39	125.29	126.26	2,242,767	+2.16(+1.74%)
Sep 09, 2022	124.50	125.43	123.16	124.10	1,885,739	+2.60(+2.14%)
Sep 08, 2022	121.03	121.87	119.46	121.50	1,799,114	+0.57(+0.47%)
Sep 07, 2022	119.36	121.92	118.62	120.93	2,422,943	-2.24(-1.82%)
Sep 06, 2022	125.27	125.90	121.89	123.17	3,028,234	+0.13(+0.10%)
Sep 02, 2022	123.84	124.98	121.55	123.04	1,911,318	+3.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.