Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.52	15.13	14.50	15.12	639,139	+1.26(+9.07%)
Nov 29, 2011	14.11	14.24	13.79	13.86	108,162	-0.24(-1.72%)
Nov 28, 2011	14.15	14.44	13.85	14.11	245,680	+0.37(+2.69%)
Nov 25, 2011	13.86	14.12	13.73	13.74	84,314	-0.21(-1.50%)
Nov 23, 2011	14.38	14.53	13.87	13.95	165,183	-0.61(-4.21%)
Nov 22, 2011	14.84	14.87	14.55	14.56	90,780	-0.30(-2.03%)
Nov 21, 2011	15.10	15.31	14.80	14.86	132,028	-0.57(-3.70%)
Nov 18, 2011	15.48	15.56	15.18	15.43	138,868	-0.05(-0.32%)
Nov 17, 2011	15.74	16.06	15.32	15.48	148,164	-0.27(-1.70%)
Nov 16, 2011	16.10	16.36	15.68	15.75	128,817	-0.59(-3.59%)
Nov 15, 2011	15.73	16.44	15.73	16.34	202,375	+0.46(+2.91%)
Nov 14, 2011	16.27	16.44	15.73	15.88	150,901	-0.53(-3.22%)
Nov 11, 2011	15.90	16.46	15.84	16.41	164,902	+0.63(+3.99%)
Nov 10, 2011	15.79	15.83	15.59	15.78	248,282	+0.26(+1.68%)
Nov 09, 2011	15.51	15.86	15.27	15.52	399,085	-0.49(-3.04%)
Nov 08, 2011	15.84	16.08	15.70	16.00	203,129	+0.29(+1.81%)
Nov 07, 2011	15.51	15.73	15.34	15.72	177,108	+0.15(+0.97%)
Nov 04, 2011	15.31	15.62	15.13	15.57	121,553	+0.03(+0.22%)
Nov 03, 2011	14.49	15.58	14.48	15.53	209,661	+0.80(+5.41%)
Nov 02, 2011	14.62	14.80	14.34	14.74	166,636	+0.40(+2.81%)
Nov 01, 2011	14.56	14.83	14.26	14.33	219,249	-0.88(-5.79%)
Oct 31, 2011	15.59	15.67	15.19	15.21	259,823	-0.70(-4.38%)
Oct 28, 2011	16.33	16.36	15.89	15.91	216,784	-0.44(-2.72%)
Oct 27, 2011	15.34	16.52	15.28	16.36	287,541	+1.59(+10.73%)
Oct 26, 2011	14.65	14.85	14.27	14.77	263,927	+0.36(+2.50%)
Oct 25, 2011	14.81	14.84	14.32	14.41	154,356	-0.47(-3.16%)
Oct 24, 2011	14.90	15.01	14.84	14.88	302,081	+0.06(+0.40%)
Oct 21, 2011	14.64	14.85	14.50	14.82	152,454	+0.46(+3.21%)
Oct 20, 2011	14.32	14.38	13.76	14.36	69,333	+0.03(+0.18%)
Oct 19, 2011	14.56	14.80	14.28	14.33	115,365	-0.29(-2.01%)
Oct 18, 2011	14.21	14.72	13.96	14.63	148,575	+0.48(+3.38%)
Oct 17, 2011	14.69	14.81	14.07	14.15	156,011	-0.69(-4.64%)
Oct 14, 2011	14.56	14.89	14.35	14.84	93,607	+0.42(+2.91%)
Oct 13, 2011	14.30	14.53	14.07	14.42	90,122	+0.03(+0.23%)
Oct 12, 2011	13.99	14.51	13.78	14.38	339,286	+0.55(+3.94%)
Oct 11, 2011	13.74	13.96	13.70	13.84	344,313	-0.01(-0.06%)
Oct 10, 2011	13.77	13.86	13.46	13.85	191,521	+0.37(+2.74%)
Oct 07, 2011	13.92	13.92	13.18	13.48	174,675	-0.39(-2.78%)
Oct 06, 2011	13.63	13.90	12.84	13.86	271,065	+0.30(+2.23%)
Oct 05, 2011	13.55	13.67	13.26	13.56	402,205	+0.03(+0.19%)
Oct 04, 2011	12.77	13.82	12.66	13.54	438,673	+0.69(+5.35%)
Oct 03, 2011	13.61	13.73	12.81	12.85	355,592	-0.94(-6.81%)
Sep 30, 2011	13.85	14.38	13.55	13.79	287,985	-0.08(-0.54%)
Sep 29, 2011	13.88	13.88	13.37	13.86	114,822	+0.36(+2.67%)
Sep 28, 2011	14.17	14.17	13.50	13.50	209,464	-0.66(-4.68%)
Sep 27, 2011	13.87	14.49	13.70	14.17	231,330	+0.65(+4.84%)
Sep 26, 2011	13.07	13.54	12.71	13.51	165,602	+0.61(+4.75%)
Sep 23, 2011	12.85	13.07	12.68	12.90	140,540	+0.05(+0.39%)
Sep 22, 2011	12.74	13.03	12.56	12.85	295,807	-0.32(-2.42%)
Sep 21, 2011	13.76	14.04	13.08	13.17	296,127	-0.64(-4.62%)
Sep 20, 2011	14.13	14.57	13.79	13.81	272,606	-0.26(-1.85%)
Sep 19, 2011	14.12	14.60	13.79	14.07	304,431	-0.32(-2.22%)
Sep 16, 2011	14.60	14.83	14.30	14.38	1,560,389	-0.10(-0.69%)
Sep 15, 2011	14.62	14.62	14.25	14.48	178,004	+0.01(+0.06%)
Sep 14, 2011	14.27	14.73	13.92	14.48	164,102	+0.39(+2.74%)
Sep 13, 2011	13.92	14.22	13.81	14.09	257,650	+0.21(+1.51%)
Sep 12, 2011	14.11	14.38	13.34	13.88	350,167	-0.51(-3.56%)
Sep 09, 2011	14.50	14.61	13.93	14.39	201,029	-0.25(-1.72%)
Sep 08, 2011	14.88	15.12	14.54	14.64	122,952	-0.35(-2.35%)
Sep 07, 2011	14.64	15.06	14.57	15.00	183,470	+0.63(+4.38%)
Sep 06, 2011	14.10	14.43	13.86	14.37	185,376	-0.28(-1.89%)
Sep 02, 2011	14.85	15.66	14.48	14.64	240,860	-0.61(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.