Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
26.54
26.54
25.82
25.86
198,652
-0.63(-2.38%)
Apr 27, 2017
27.44
27.58
26.36
26.50
270,732
-0.95(-3.45%)
Apr 26, 2017
27.49
27.76
27.26
27.44
389,778
-0.14(-0.49%)
Apr 25, 2017
27.17
27.85
27.04
27.58
560,441
+0.63(+2.34%)
Apr 24, 2017
27.58
27.58
26.68
26.95
213,569
+0.05(+0.17%)
Apr 21, 2017
26.27
27.08
26.09
26.90
208,784
+0.59(+2.23%)
Apr 20, 2017
25.95
26.41
25.71
26.32
381,333
+0.36(+1.39%)
Apr 19, 2017
25.68
26.36
25.66
25.95
150,267
+0.45(+1.77%)
Apr 18, 2017
25.50
25.82
25.41
25.50
199,033
-0.27(-1.05%)
Apr 17, 2017
25.59
25.77
25.32
25.77
95,477
+0.27(+1.06%)
Apr 13, 2017
25.86
26.00
25.32
25.50
123,530
-0.41(-1.57%)
Apr 12, 2017
26.90
26.90
25.86
25.91
173,826
-1.08(-4.01%)
Apr 11, 2017
26.77
27.17
26.59
26.99
165,425
+0.09(+0.34%)
Apr 10, 2017
26.27
27.17
26.18
26.90
267,554
+0.68(+2.58%)
Apr 07, 2017
26.50
26.72
25.95
26.23
280,831
-0.45(-1.69%)
Apr 06, 2017
25.73
26.72
25.46
26.68
180,254
+0.99(+3.86%)
Apr 05, 2017
26.72
26.92
25.41
25.68
357,171
-0.90(-3.39%)
Apr 04, 2017
26.27
26.90
26.13
26.59
206,286
+0.36(+1.37%)
Apr 03, 2017
27.53
27.62
26.23
26.23
164,814
-1.26(-4.59%)
Mar 31, 2017
27.35
27.62
27.24
27.49
265,774
+0.14(+0.49%)
Mar 30, 2017
27.13
27.62
27.13
27.35
181,227
+0.27(+1.00%)
Mar 29, 2017
26.72
27.13
26.63
27.08
229,413
+0.27(+1.01%)
Mar 28, 2017
26.72
27.22
26.54
26.81
162,387
+0.00(+0.00%)
Mar 27, 2017
26.41
26.95
26.02
26.81
142,350
+0.23(+0.85%)
Mar 24, 2017
27.08
27.17
26.27
26.59
179,879
-0.32(-1.17%)
Mar 23, 2017
26.50
27.17
26.45
26.90
138,196
+0.41(+1.53%)
Mar 22, 2017
26.50
26.86
26.41
26.50
153,225
-0.05(-0.17%)
Mar 21, 2017
27.53
27.53
26.50
26.54
310,060
-0.77(-2.81%)
Mar 20, 2017
28.21
28.21
27.21
27.31
99,906
-0.95(-3.35%)
Mar 17, 2017
27.71
28.39
27.49
28.25
463,926
+0.36(+1.29%)
Mar 16, 2017
27.71
28.03
27.58
27.89
118,113
+0.32(+1.14%)
Mar 15, 2017
27.22
27.76
27.04
27.58
212,061
+0.50(+1.83%)
Mar 14, 2017
26.99
27.26
26.72
27.08
195,413
-0.05(-0.17%)
Mar 13, 2017
27.35
27.71
26.59
27.13
380,428
-0.41(-1.47%)
Mar 10, 2017
27.53
27.89
27.17
27.53
275,482
+0.36(+1.33%)
Mar 09, 2017
27.58
27.71
27.13
27.17
199,836
-0.41(-1.47%)
Mar 08, 2017
28.57
28.88
27.58
27.58
224,070
-0.86(-3.01%)
Mar 07, 2017
29.06
29.24
28.43
28.43
203,981
-0.63(-2.17%)
Mar 06, 2017
28.97
29.20
28.70
29.06
150,372
-0.18(-0.62%)
Mar 03, 2017
29.11
29.47
28.88
29.24
240,078
+0.09(+0.31%)
Mar 02, 2017
29.87
29.87
29.06
29.15
123,695
-0.77(-2.56%)
Mar 01, 2017
29.92
30.51
29.78
29.92
225,132
+0.59(+2.00%)
Feb 28, 2017
30.01
30.01
29.29
29.33
249,441
-0.81(-2.69%)
Feb 27, 2017
30.24
30.82
29.87
30.15
194,253
-0.11(-0.37%)
Feb 24, 2017
29.41
30.26
29.23
30.26
177,510
+0.40(+1.35%)
Feb 23, 2017
30.21
30.22
29.41
29.85
180,683
-0.27(-0.89%)
Feb 22, 2017
30.12
30.26
29.67
30.12
148,401
-0.18(-0.59%)
Feb 21, 2017
29.94
30.39
29.94
30.30
149,042
+0.40(+1.35%)
Feb 17, 2017
29.90
29.90
29.90
0
-0.27(-0.89%)
Feb 16, 2017
30.35
30.48
29.72
30.17
330,782
-0.22(-0.74%)
Feb 15, 2017
29.90
30.66
29.81
30.39
150,112
+0.45(+1.49%)
Feb 14, 2017
30.08
30.08
29.50
29.94
291,160
-0.31(-1.04%)
Feb 13, 2017
30.39
30.48
29.99
30.26
157,629
+0.18(+0.60%)
Feb 10, 2017
30.12
30.35
29.85
30.08
155,473
+0.18(+0.60%)
Feb 09, 2017
28.69
30.39
28.69
29.90
348,289
+1.16(+4.05%)
Feb 08, 2017
29.41
29.41
28.51
28.73
349,624
-0.76(-2.58%)
Feb 07, 2017
30.12
30.12
29.14
29.50
179,188
-0.54(-1.79%)
Feb 06, 2017
30.75
30.75
29.90
30.03
370,388
-0.90(-2.89%)
Feb 03, 2017
31.06
32.45
30.26
30.93
510,180
+0.27(+0.88%)
Feb 02, 2017
33.17
33.17
29.54
30.66
574,899
+0.94(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.