Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.546
6.689
6.546
6.588
175,146
-0.02(-0.32%)
Apr 29, 2003
6.500
6.655
6.479
6.609
268,621
+0.17(+2.67%)
Apr 28, 2003
6.437
6.479
6.374
6.437
223,552
+0.05(+0.79%)
Apr 25, 2003
6.504
6.584
6.383
6.387
151,539
-0.12(-1.81%)
Apr 24, 2003
6.374
6.521
6.370
6.504
156,785
+0.15(+2.31%)
Apr 23, 2003
6.332
6.433
6.320
6.358
107,782
+0.17(+2.78%)
Apr 22, 2003
6.299
6.332
6.186
6.186
417,537
-0.10(-1.67%)
Apr 21, 2003
6.257
6.311
6.236
6.290
228,798
+0.03(+0.54%)
Apr 17, 2003
6.454
6.454
6.207
6.257
80,955
-0.07(-1.13%)
Apr 16, 2003
6.433
6.433
6.244
6.328
211,272
-0.00(-0.07%)
Apr 15, 2003
6.387
6.416
6.253
6.332
220,452
+0.04(+0.62%)
Apr 14, 2003
6.269
6.395
6.223
6.294
115,651
-0.00(-0.02%)
Apr 11, 2003
6.320
6.475
6.286
6.295
59,375
-0.10(-1.51%)
Apr 10, 2003
6.316
6.433
6.253
6.391
63,906
+0.05(+0.79%)
Apr 09, 2003
6.186
6.408
6.186
6.341
72,967
+0.09(+1.41%)
Apr 08, 2003
6.307
6.399
6.207
6.253
43,637
-0.05(-0.80%)
Apr 07, 2003
6.328
6.500
6.240
6.303
94,428
+0.03(+0.40%)
Apr 04, 2003
6.383
6.383
6.244
6.278
62,714
-0.15(-2.35%)
Apr 03, 2003
6.332
6.441
6.290
6.429
39,345
+0.12(+1.86%)
Apr 02, 2003
6.290
6.420
6.286
6.311
116,128
-0.02(-0.33%)
Apr 01, 2003
6.668
6.668
6.290
6.332
184,446
-0.37(-5.51%)
Mar 31, 2003
6.710
6.806
6.605
6.701
155,354
+0.01(+0.19%)
Mar 28, 2003
6.865
6.878
6.664
6.689
52,709
-0.17(-2.51%)
Mar 27, 2003
6.664
6.920
6.660
6.861
143,853
+0.15(+2.25%)
Mar 26, 2003
6.676
6.785
6.571
6.710
54,283
+0.03(+0.50%)
Mar 25, 2003
6.685
6.861
6.584
6.676
89,847
-0.03(-0.38%)
Mar 24, 2003
6.626
6.785
6.446
6.701
128,051
+0.11(+1.65%)
Mar 21, 2003
6.303
6.647
6.223
6.592
98,365
+0.33(+5.29%)
Mar 20, 2003
6.207
6.290
6.081
6.261
24,322
+0.03(+0.54%)
Mar 19, 2003
6.119
6.228
6.060
6.228
29,687
+0.00(+0.07%)
Mar 18, 2003
6.144
6.249
6.081
6.223
60,527
+0.08(+1.30%)
Mar 17, 2003
5.959
6.186
5.892
6.144
61,044
+0.13(+2.23%)
Mar 14, 2003
5.871
6.018
5.829
6.009
54,248
+0.13(+2.28%)
Mar 13, 2003
5.804
5.921
5.804
5.875
176,576
+0.07(+1.23%)
Mar 12, 2003
5.879
5.892
5.779
5.804
158,931
-0.08(-1.35%)
Mar 11, 2003
6.018
6.081
5.879
5.884
80,002
-0.15(-2.50%)
Mar 10, 2003
5.976
6.035
5.892
6.035
24,203
+0.05(+0.84%)
Mar 07, 2003
5.997
6.081
5.976
5.984
20,388
-0.07(-1.18%)
Mar 06, 2003
6.144
6.144
5.989
6.056
21,937
-0.09(-1.50%)
Mar 05, 2003
5.976
6.332
5.976
6.148
93,236
+0.24(+4.12%)
Mar 04, 2003
6.056
6.077
5.905
5.905
37,199
-0.17(-2.83%)
Mar 03, 2003
6.089
6.186
6.018
6.077
41,491
-0.01(-0.21%)
Feb 28, 2003
5.976
6.223
5.976
6.089
72,848
+0.11(+1.89%)
Feb 27, 2003
5.863
5.976
5.846
5.976
24,203
+0.13(+2.15%)
Feb 26, 2003
5.859
5.917
5.842
5.850
15,976
-0.06(-1.06%)
Feb 25, 2003
5.791
5.921
5.791
5.913
23,249
+0.00(+0.07%)
Feb 24, 2003
5.791
5.909
5.749
5.909
33,026
+0.02(+0.28%)
Feb 21, 2003
5.787
5.921
5.745
5.892
47,333
+0.10(+1.81%)
Feb 20, 2003
5.821
5.825
5.611
5.787
32,549
-0.04(-0.65%)
Feb 19, 2003
5.913
5.913
5.812
5.825
20,626
-0.08(-1.35%)
Feb 18, 2003
5.817
5.921
5.775
5.905
23,964
+0.05(+0.90%)
Feb 14, 2003
5.817
5.896
5.817
5.852
28,733
-0.01(-0.11%)
Feb 13, 2003
5.817
5.884
5.817
5.859
15,499
+0.03(+0.43%)
Feb 12, 2003
5.838
5.926
5.829
5.833
39,226
-0.04(-0.64%)
Feb 11, 2003
5.859
5.980
5.829
5.871
60,567
-0.10(-1.62%)
Feb 10, 2003
5.833
6.043
5.829
5.968
69,748
+0.14(+2.37%)
Feb 07, 2003
5.997
6.202
5.829
5.829
199,707
-0.25(-4.07%)
Feb 06, 2003
6.014
6.160
5.850
6.077
139,735
+0.18(+3.13%)
Feb 05, 2003
5.871
6.022
5.871
5.892
96,097
-0.05(-0.85%)
Feb 04, 2003
5.896
6.014
5.871
5.942
48,645
+0.03(+0.57%)
Feb 03, 2003
6.077
6.098
5.892
5.909
28,495
-0.06(-1.05%)
Jan 31, 2003
5.871
6.081
5.833
5.972
58,064
+0.07(+1.14%)
Jan 30, 2003
6.022
6.081
5.879
5.905
40,178
-0.13(-2.09%)
Jan 29, 2003
5.871
6.030
5.833
6.030
39,941
+0.16(+2.71%)
Jan 28, 2003
5.829
5.934
5.829
5.871
64,621
+0.04(+0.65%)
Jan 27, 2003
5.989
6.022
5.833
5.833
96,574
-0.15(-2.52%)
Jan 24, 2003
6.194
6.202
5.951
5.984
77,617
-0.24(-3.91%)
Jan 23, 2003
6.290
6.324
6.228
6.228
33,026
-0.06(-1.00%)
Jan 22, 2003
6.295
6.399
6.190
6.290
101,105
-0.05(-0.79%)
Jan 21, 2003
6.228
6.496
6.228
6.341
56,752
+0.02(+0.26%)
Jan 17, 2003
6.309
6.458
6.249
6.324
66,648
+0.03(+0.54%)
Jan 16, 2003
6.404
6.433
6.290
6.290
71,894
-0.06(-0.92%)
Jan 15, 2003
6.391
6.412
6.303
6.349
90,017
+0.02(+0.26%)
Jan 14, 2003
6.332
6.446
6.286
6.332
71,060
-0.02(-0.34%)
Jan 13, 2003
6.248
6.437
6.248
6.354
79,763
+0.12(+1.89%)
Jan 10, 2003
6.123
6.332
6.056
6.236
98,124
+0.09(+1.50%)
Jan 09, 2003
6.186
6.198
6.085
6.144
88,109
-0.04(-0.68%)
Jan 08, 2003
6.290
6.391
6.186
6.186
58,421
-0.13(-1.99%)
Jan 07, 2003
6.454
6.500
6.299
6.311
84,652
-0.17(-2.59%)
Jan 06, 2003
6.534
6.567
6.379
6.479
34,695
-0.03(-0.39%)
Jan 03, 2003
6.810
6.920
6.500
6.504
86,917
-0.37(-5.39%)
Jan 02, 2003
6.571
6.894
6.559
6.875
83,578
+0.30(+4.62%)
Dec 31, 2002
6.563
6.827
6.500
6.571
228,679
+0.01(+0.18%)
Dec 30, 2002
6.718
6.794
6.500
6.560
97,528
-0.09(-1.31%)
Dec 27, 2002
6.584
6.760
6.559
6.647
78,929
+0.03(+0.38%)
Dec 26, 2002
6.571
6.676
6.571
6.622
25,157
+0.09(+1.35%)
Dec 24, 2002
6.630
6.689
6.534
6.534
18,957
-0.15(-2.26%)
Dec 23, 2002
6.320
6.685
6.269
6.685
78,213
+0.26(+4.05%)
Dec 20, 2002
6.320
6.479
6.269
6.425
104,086
+0.09(+1.39%)
Dec 19, 2002
6.479
6.609
6.332
6.337
105,636
-0.20(-3.02%)
Dec 18, 2002
6.647
6.664
6.458
6.534
127,931
-0.10(-1.45%)
Dec 17, 2002
6.471
6.660
6.374
6.630
88,944
+0.17(+2.66%)
Dec 16, 2002
6.249
6.479
6.228
6.458
121,255
+0.21(+3.36%)
Dec 13, 2002
6.169
6.366
6.169
6.249
77,498
+0.00(+0.06%)
Dec 12, 2002
6.182
6.295
6.123
6.245
49,122
+0.10(+1.65%)
Dec 11, 2002
6.081
6.295
6.064
6.144
56,037
-0.07(-1.08%)
Dec 10, 2002
5.661
6.332
5.661
6.211
124,831
+0.54(+9.47%)
Dec 09, 2002
5.913
5.984
5.661
5.674
86,798
-0.26(-4.32%)
Dec 06, 2002
6.035
6.123
5.892
5.930
30,760
-0.13(-2.21%)
Dec 05, 2002
6.257
6.295
5.989
6.064
36,483
-0.09(-1.50%)
Dec 04, 2002
6.144
6.391
6.047
6.156
88,467
+0.01(+0.20%)
Dec 03, 2002
5.976
6.273
5.892
6.144
134,847
+0.11(+1.88%)
Dec 02, 2002
6.290
6.353
6.018
6.030
116,009
-0.20(-3.23%)
Nov 29, 2002
6.664
6.668
6.202
6.232
151,300
-0.43(-6.48%)
Nov 27, 2002
6.647
6.710
6.592
6.664
98,005
+0.02(+0.25%)
Nov 26, 2002
6.685
6.752
6.395
6.647
118,155
-0.06(-0.88%)
Nov 25, 2002
6.576
6.710
6.504
6.706
67,125
+0.16(+2.37%)
Nov 22, 2002
6.269
6.571
6.207
6.550
150,466
+0.32(+5.19%)
Nov 21, 2002
6.081
6.278
6.081
6.228
101,701
+0.15(+2.41%)
Nov 20, 2002
6.106
6.106
5.976
6.081
102,774
+0.04(+0.69%)
Nov 19, 2002
5.892
6.198
5.892
6.039
96,336
+0.08(+1.41%)
Nov 18, 2002
5.640
5.997
5.603
5.955
67,721
+0.29(+5.19%)
Nov 15, 2002
5.452
5.678
5.385
5.661
82,863
+0.20(+3.62%)
Nov 14, 2002
5.578
5.578
5.242
5.464
189,095
-0.16(-2.77%)
Nov 13, 2002
5.603
5.653
5.540
5.619
64,264
+0.00(+0.07%)
Nov 12, 2002
5.582
5.661
5.515
5.615
53,533
-0.00(-0.07%)
Nov 11, 2002
5.779
5.779
5.586
5.619
57,348
-0.16(-2.76%)
Nov 08, 2002
5.913
5.963
5.661
5.779
123,281
-0.17(-2.88%)
Nov 07, 2002
6.085
6.228
5.871
5.951
204,953
-0.14(-2.27%)
Nov 06, 2002
5.913
6.144
5.896
6.089
139,377
+0.21(+3.64%)
Nov 05, 2002
6.081
6.081
5.871
5.875
57,944
-0.21(-3.45%)
Nov 04, 2002
6.165
6.215
6.081
6.085
107,066
-0.03(-0.49%)
Nov 01, 2002
5.980
6.265
5.972
6.115
180,511
+0.03(+0.56%)
Oct 31, 2002
6.085
6.114
5.909
6.081
94,667
+0.08(+1.40%)
Oct 30, 2002
6.056
6.081
5.934
5.997
107,901
-0.06(-1.04%)
Oct 29, 2002
5.699
6.064
5.498
6.060
216,612
+0.47(+8.34%)
Oct 28, 2002
5.582
5.712
5.468
5.593
100,151
+0.05(+0.89%)
Oct 25, 2002
5.322
5.578
5.292
5.544
45,425
+0.23(+4.26%)
Oct 24, 2002
5.238
5.342
5.188
5.318
91,626
+0.12(+2.34%)
Oct 23, 2002
5.074
5.255
5.074
5.196
96,574
+0.09(+1.81%)
Oct 22, 2002
5.032
5.276
5.032
5.104
80,479
+0.02(+0.34%)
Oct 21, 2002
5.238
5.242
5.016
5.086
79,167
-0.11(-2.18%)
Oct 18, 2002
5.032
5.208
5.011
5.200
85,963
+0.09(+1.71%)
Oct 17, 2002
4.760
5.133
4.760
5.112
67,244
+0.28(+5.83%)
Oct 16, 2002
4.839
4.928
4.575
4.830
123,758
-0.14(-2.80%)
Oct 15, 2002
4.236
4.969
4.152
4.969
160,242
+0.78(+18.50%)
Oct 14, 2002
4.198
4.273
4.139
4.194
48,764
-0.06(-1.48%)
Oct 11, 2002
4.227
4.294
4.110
4.257
108,974
+0.03(+0.79%)
Oct 10, 2002
4.135
4.227
3.963
4.223
129,199
+0.08(+1.92%)
Oct 09, 2002
4.114
4.286
3.980
4.143
97,409
-0.06(-1.40%)
Oct 08, 2002
4.152
4.282
3.816
4.202
483,828
+0.03(+0.60%)
Oct 07, 2002
4.185
4.319
4.110
4.177
180,511
-0.01(-0.30%)
Oct 04, 2002
4.303
4.449
3.946
4.189
307,608
-0.19(-4.40%)
Oct 03, 2002
4.760
4.802
4.236
4.382
169,661
-0.39(-8.17%)
Oct 02, 2002
4.974
5.032
4.772
4.772
219,737
-0.26(-5.17%)
Oct 01, 2002
5.452
5.452
4.865
5.032
257,175
-0.40(-7.34%)
Sep 30, 2002
5.347
5.515
5.347
5.431
156,785
+0.04(+0.78%)
Sep 27, 2002
5.376
5.506
5.326
5.389
255,029
+0.05(+0.86%)
Sep 26, 2002
5.766
5.766
5.284
5.343
164,415
-0.26(-4.71%)
Sep 25, 2002
5.768
5.871
5.515
5.607
97,615
-0.09(-1.55%)
Sep 24, 2002
5.712
5.900
5.594
5.695
57,681
-0.03(-0.59%)
Sep 23, 2002
6.022
6.026
5.708
5.729
12,948,183
-0.29(-4.74%)
Sep 20, 2002
6.119
6.269
5.997
6.014
128,885
-0.10(-1.65%)
Sep 19, 2002
6.257
6.299
6.106
6.114
137,838
-0.20(-3.18%)
Sep 18, 2002
6.358
6.362
6.228
6.315
65,217
-0.01(-0.14%)
Sep 17, 2002
6.081
6.353
6.081
6.324
56,037
+0.11(+1.82%)
Sep 16, 2002
6.416
6.437
5.418
6.211
308,157
-0.31(-4.76%)
Sep 13, 2002
6.504
6.605
6.399
6.521
46,022
-0.03(-0.38%)
Sep 12, 2002
6.802
6.857
6.404
6.546
26,349
-0.26(-3.76%)
Sep 11, 2002
6.907
6.957
6.794
6.802
23,845
-0.10(-1.40%)
Sep 10, 2002
6.790
6.899
6.467
6.899
78,694
+0.13(+1.92%)
Sep 09, 2002
6.550
6.802
6.374
6.769
94,667
+0.22(+3.40%)
Sep 06, 2002
6.035
6.546
6.035
6.546
78,660
+0.40(+6.55%)
Sep 05, 2002
6.081
6.181
6.009
6.144
59,614
+0.02(+0.34%)
Sep 04, 2002
6.056
6.123
5.892
6.123
140,903
+0.13(+2.10%)
Sep 03, 2002
6.416
6.416
5.997
5.997
127,454
-0.44(-6.84%)
Aug 30, 2002
6.521
6.609
6.332
6.437
65,003
-0.05(-0.84%)
Aug 29, 2002
6.353
6.571
6.353
6.492
44,881
+0.10(+1.51%)
Aug 28, 2002
6.680
6.710
6.307
6.395
249,834
-0.34(-4.98%)
Aug 27, 2002
6.337
6.752
6.337
6.731
206,384
+0.39(+6.15%)
Aug 26, 2002
6.324
6.479
6.269
6.341
33,741
+0.03(+0.40%)
Aug 23, 2002
6.290
6.395
6.274
6.316
82,625
-0.01(-0.20%)
Aug 22, 2002
6.295
6.366
6.278
6.328
121,255
+0.03(+0.53%)
Aug 21, 2002
6.316
6.332
6.253
6.295
88,944
-0.02(-0.27%)
Aug 20, 2002
6.370
6.395
6.207
6.311
137,231
+0.36(+5.99%)
Aug 16, 2002
5.653
5.997
5.636
5.955
163,324
+0.31(+5.58%)
Aug 15, 2002
5.032
5.703
5.032
5.640
364,858
+0.56(+11.07%)
Aug 14, 2002
5.095
5.255
5.032
5.079
75,948
-0.12(-2.34%)
Aug 13, 2002
5.393
5.557
5.200
5.200
67,784
-0.09(-1.67%)
Aug 12, 2002
5.242
5.430
5.141
5.288
4,411,443
-0.07(-1.33%)
Aug 07, 2002
5.074
5.364
4.928
5.359
96,932
+0.31(+6.15%)
Aug 06, 2002
4.856
5.238
4.856
5.049
115,532
+0.19(+3.95%)
Aug 05, 2002
4.886
5.032
4.802
4.857
183,686
-0.21(-4.12%)
Aug 02, 2002
5.489
5.661
5.066
5.066
93,335
-0.51(-9.17%)
Aug 01, 2002
5.955
6.077
5.578
5.578
89,421
-0.30(-5.14%)
Jul 31, 2002
6.123
6.186
5.879
5.879
137,589
-0.29(-4.69%)
Jul 30, 2002
5.976
6.169
5.900
6.169
121,851
+0.07(+1.10%)
Jul 29, 2002
5.636
6.101
5.567
6.102
173,953
+0.48(+8.58%)
Jul 26, 2002
5.439
5.619
5.326
5.619
166,084
+0.16(+3.00%)
Jul 25, 2002
5.280
5.829
5.158
5.456
575,753
+0.36(+7.08%)
Jul 24, 2002
5.242
5.389
4.743
5.095
665,770
-0.21(-3.95%)
Jul 23, 2002
5.703
5.913
5.133
5.305
167,349
-0.48(-8.33%)
Jul 22, 2002
6.102
6.249
5.460
5.787
202,902
-0.36(-5.80%)
Jul 19, 2002
5.972
6.311
5.972
6.144
116,605
-0.34(-5.24%)
Jul 17, 2002
6.481
6.794
6.416
6.483
184,207
-0.44(-6.36%)
Jul 12, 2002
7.490
7.490
6.819
6.924
124,235
-0.54(-7.25%)
Jul 11, 2002
7.205
7.465
6.961
7.465
281,259
+0.27(+3.79%)
Jul 10, 2002
7.297
7.419
6.949
7.192
143,669
-0.20(-2.72%)
Jul 09, 2002
7.318
7.393
7.318
7.393
116,366
+0.08(+1.03%)
Jul 08, 2002
7.234
7.318
7.234
7.318
97,647
+0.08(+1.16%)
Jul 05, 2002
7.150
7.481
7.045
7.234
67,721
+0.16(+2.31%)
Jul 04, 2002
6.920
7.150
6.664
7.070
102,059
+0.00(+0.00%)
Jul 03, 2002
6.920
7.150
6.664
7.070
102,059
+0.26(+3.82%)
Jul 02, 2002
7.125
7.125
6.764
6.810
257,294
-0.28(-3.91%)
Jul 01, 2002
7.330
7.335
7.024
7.087
218,545
-0.08(-1.17%)
Jun 28, 2002
6.710
7.339
6.710
7.171
405,256
+0.27(+3.95%)
Jun 27, 2002
6.802
7.087
6.790
6.899
134,847
+0.01(+0.18%)
Jun 26, 2002
6.957
7.121
6.806
6.886
235,833
-0.33(-4.59%)
Jun 25, 2002
7.050
7.238
6.966
7.217
231,421
-0.18(-2.44%)
Jun 21, 2002
6.911
7.104
6.857
7.398
563,710
+0.45(+6.52%)
Jun 20, 2002
6.840
7.045
6.840
6.945
149,750
+0.02(+0.30%)
Jun 19, 2002
7.008
7.050
6.873
6.924
288,293
+0.00(+0.06%)
Jun 18, 2002
6.999
7.125
6.915
6.920
192,672
-0.04(-0.54%)
Jun 17, 2002
6.861
7.183
6.857
6.957
200,422
+0.10(+1.47%)
Jun 14, 2002
7.024
7.024
6.186
6.857
945,837
-0.40(-5.55%)
Jun 12, 2002
7.339
7.628
7.221
7.259
132,104
-0.08(-1.09%)
Jun 11, 2002
7.821
7.880
7.339
7.339
113,862
-0.36(-4.74%)
Jun 10, 2002
7.754
7.767
7.570
7.704
105,040
+0.16(+2.06%)
Jun 07, 2002
7.884
7.888
7.465
7.549
239,887
-0.21(-2.70%)
Jun 06, 2002
8.031
8.085
7.758
7.758
111,955
-0.21(-2.58%)
Jun 05, 2002
8.073
8.094
7.821
7.964
93,594
+0.06(+0.80%)
May 31, 2002
8.006
8.090
7.804
7.901
224,625
-0.12(-1.52%)
May 28, 2002
8.366
8.391
8.010
8.022
171,092
-0.16(-1.95%)
May 27, 2002
7.964
8.253
7.758
8.182
137,708
+0.00(+0.00%)
May 24, 2002
7.964
8.253
7.758
8.182
137,112
+0.38(+4.89%)
May 23, 2002
7.922
7.960
7.750
7.800
168,350
-0.01(-0.16%)
May 22, 2002
7.796
7.897
7.750
7.813
259,798
+0.05(+0.65%)
May 21, 2002
7.968
8.203
7.746
7.762
340,158
-0.21(-2.58%)
May 20, 2002
8.406
8.463
7.859
7.968
264,925
-0.48(-5.66%)
May 17, 2002
8.614
8.719
8.316
8.446
387,491
-0.04(-0.44%)
May 16, 2002
8.576
9.025
8.438
8.484
517,927
+0.00(+0.00%)
May 15, 2002
8.423
8.572
8.366
8.484
441,025
+0.10(+1.15%)
May 14, 2002
7.842
8.492
7.842
8.387
1,024,528
+0.61(+7.82%)
May 13, 2002
7.200
7.922
7.196
7.779
407,998
+0.65(+9.12%)
May 10, 2002
7.381
7.544
7.129
7.129
660,762
-0.31(-4.23%)
May 09, 2002
6.957
7.570
6.936
7.444
711,434
+0.49(+7.01%)
May 08, 2002
7.129
7.544
6.878
6.956
3,145,240
+0.22(+3.29%)
May 07, 2002
7.943
8.266
6.609
6.735
10,336,489
-5.23(-43.71%)
May 03, 2002
11.95
12.16
11.83
11.96
359,592
-0.18(-1.45%)
May 02, 2002
12.27
12.47
11.75
12.14
485,616
-0.40(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.