Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.220
8.316
8.069
8.136
67,602
-0.11(-1.37%)
Apr 29, 2004
8.270
8.391
8.241
8.249
76,663
-0.07(-0.86%)
Apr 28, 2004
8.471
8.471
8.282
8.320
33,026
-0.16(-1.83%)
Apr 27, 2004
8.412
8.513
8.387
8.475
73,563
+0.07(+0.85%)
Apr 26, 2004
8.492
8.542
8.387
8.404
52,937
-0.11(-1.28%)
Apr 23, 2004
8.429
8.534
8.429
8.513
25,991
+0.02(+0.25%)
Apr 22, 2004
8.480
8.492
8.429
8.492
106,590
+0.05(+0.55%)
Apr 21, 2004
8.421
8.551
8.391
8.446
23,130
+0.02(+0.20%)
Apr 20, 2004
8.509
8.693
8.396
8.429
82,148
-0.02(-0.25%)
Apr 19, 2004
8.488
8.513
8.421
8.450
131,985
-0.04(-0.49%)
Apr 16, 2004
8.324
8.492
8.224
8.492
72,252
+0.18(+2.17%)
Apr 15, 2004
8.316
8.379
8.266
8.312
58,898
-0.01(-0.10%)
Apr 14, 2004
8.136
8.375
8.136
8.320
87,632
+0.04(+0.46%)
Apr 13, 2004
8.303
8.492
8.157
8.282
161,792
-0.01(-0.15%)
Apr 12, 2004
8.098
8.295
8.098
8.295
53,771
+0.16(+1.91%)
Apr 08, 2004
8.117
8.241
8.010
8.140
67,125
-0.01(-0.10%)
Apr 07, 2004
7.888
8.178
7.800
8.148
111,955
+0.32(+4.07%)
Apr 06, 2004
7.804
7.964
7.754
7.830
70,463
-0.12(-1.53%)
Apr 05, 2004
7.590
7.951
7.519
7.951
88,705
+0.34(+4.41%)
Apr 02, 2004
7.305
7.616
7.150
7.616
104,205
+0.44(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.