Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
34.73
37.68
34.65
37.20
493,204
+2.23(+6.38%)
Apr 29, 2014
35.16
35.37
34.33
34.97
253,207
-0.03(-0.07%)
Apr 28, 2014
34.80
35.36
33.80
34.99
317,383
+0.21(+0.60%)
Apr 25, 2014
35.59
35.89
34.56
34.78
334,028
-0.99(-2.78%)
Apr 24, 2014
37.24
37.24
35.66
35.78
253,873
-0.95(-2.59%)
Apr 23, 2014
38.86
39.28
36.68
36.73
316,008
-2.10(-5.40%)
Apr 22, 2014
38.08
38.94
37.89
38.82
224,916
+0.91(+2.40%)
Apr 21, 2014
38.10
38.30
37.46
37.91
121,766
-0.13(-0.33%)
Apr 17, 2014
37.85
38.04
38.04
38.04
208,915
+0.30(+0.80%)
Apr 16, 2014
36.85
37.85
36.49
37.74
162,909
+1.31(+3.61%)
Apr 15, 2014
36.15
36.59
35.45
36.42
182,888
+0.45(+1.26%)
Apr 14, 2014
35.99
36.06
35.56
35.97
180,763
+0.43(+1.21%)
Apr 11, 2014
35.30
35.83
35.26
35.54
268,661
-0.10(-0.28%)
Apr 10, 2014
36.55
36.87
35.41
35.64
156,123
-0.91(-2.49%)
Apr 09, 2014
35.69
36.60
35.51
36.55
266,404
+1.01(+2.84%)
Apr 08, 2014
35.08
36.04
34.83
35.54
173,804
+0.45(+1.27%)
Apr 07, 2014
34.70
35.20
33.80
35.09
264,351
+0.22(+0.63%)
Apr 04, 2014
36.68
36.68
34.71
34.87
173,475
-1.49(-4.10%)
Apr 03, 2014
36.91
37.05
36.15
36.36
96,367
-0.50(-1.35%)
Apr 02, 2014
37.80
38.50
36.76
36.86
185,076
-1.01(-2.67%)
Apr 01, 2014
36.66
38.07
36.03
37.87
288,023
+1.36(+3.74%)
Mar 31, 2014
35.92
36.75
35.78
36.51
144,141
+0.79(+2.22%)
Mar 28, 2014
35.71
36.84
35.46
35.72
158,307
+0.02(+0.05%)
Mar 27, 2014
35.83
36.08
35.02
35.70
160,945
-0.01(-0.02%)
Mar 26, 2014
37.10
37.10
35.71
35.71
140,874
-1.04(-2.84%)
Mar 25, 2014
37.00
37.49
36.54
36.75
369,940
+0.06(+0.17%)
Mar 24, 2014
37.32
37.32
36.14
36.69
124,133
-0.52(-1.39%)
Mar 21, 2014
37.37
37.89
37.04
37.21
245,860
+0.10(+0.27%)
Mar 20, 2014
36.34
37.14
36.32
37.11
98,290
+0.69(+1.90%)
Mar 19, 2014
37.00
37.06
36.16
36.42
99,449
-0.50(-1.35%)
Mar 18, 2014
36.23
36.95
35.98
36.91
160,249
+0.88(+2.43%)
Mar 17, 2014
36.19
36.58
35.88
36.04
146,948
+0.22(+0.61%)
Mar 14, 2014
35.58
36.10
35.13
35.82
153,776
-0.03(-0.07%)
Mar 13, 2014
36.59
37.20
35.57
35.84
226,422
-0.46(-1.28%)
Mar 12, 2014
36.42
36.68
36.10
36.31
238,151
-0.23(-0.62%)
Mar 11, 2014
37.33
37.33
36.42
36.53
210,197
-0.68(-1.83%)
Mar 10, 2014
37.17
37.55
37.00
37.21
179,284
+0.08(+0.20%)
Mar 07, 2014
37.68
37.76
37.03
37.14
255,626
-0.39(-1.03%)
Mar 06, 2014
37.39
37.64
37.11
37.53
71,582
+0.25(+0.68%)
Mar 05, 2014
37.76
37.78
37.21
37.27
120,422
-0.46(-1.23%)
Mar 04, 2014
37.34
38.09
37.34
37.74
391,092
+0.67(+1.82%)
Mar 03, 2014
37.52
37.67
36.71
37.06
158,934
-0.69(-1.82%)
Feb 28, 2014
37.37
38.31
37.24
37.75
608,570
+0.51(+1.37%)
Feb 27, 2014
35.86
37.25
35.81
37.24
386,004
+1.32(+3.67%)
Feb 26, 2014
34.67
36.07
34.54
35.92
400,576
+1.38(+3.98%)
Feb 25, 2014
34.30
34.64
34.14
34.55
239,224
+0.54(+1.58%)
Feb 24, 2014
34.30
34.68
33.99
34.01
218,407
-0.24(-0.71%)
Feb 21, 2014
33.62
34.40
33.62
34.25
313,720
+0.72(+2.15%)
Feb 20, 2014
34.04
34.27
33.47
33.53
319,388
-0.34(-1.02%)
Feb 19, 2014
34.41
34.68
33.79
33.88
256,878
-0.95(-2.72%)
Feb 18, 2014
34.78
35.00
34.56
34.82
203,013
-0.04(-0.12%)
Feb 14, 2014
35.01
34.87
34.87
34.87
375,688
+0.08(+0.22%)
Feb 13, 2014
33.88
34.88
33.77
34.79
309,199
+0.70(+2.07%)
Feb 12, 2014
33.30
34.13
33.30
34.09
183,480
+0.85(+2.55%)
Feb 11, 2014
32.15
33.30
32.15
33.24
179,920
+1.09(+3.39%)
Feb 10, 2014
32.86
32.96
31.77
32.15
198,834
-0.67(-2.04%)
Feb 07, 2014
32.46
33.18
32.26
32.82
221,105
+0.48(+1.48%)
Feb 06, 2014
32.37
32.75
32.00
32.34
207,966
+0.12(+0.36%)
Feb 05, 2014
32.46
32.67
32.00
32.22
326,207
-0.33(-1.00%)
Feb 04, 2014
32.67
32.67
32.03
32.55
267,375
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.