Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.46	28.72	28.09	28.23	281,574	-0.33(-1.16%)
Apr 28, 2016	28.40	29.26	27.26	28.56	477,343	-0.32(-1.12%)
Apr 27, 2016	28.78	29.06	28.50	28.89	311,140	+0.07(+0.24%)
Apr 26, 2016	28.87	29.02	28.37	28.82	395,299	+0.11(+0.40%)
Apr 25, 2016	30.08	30.42	28.57	28.70	259,301	-1.31(-4.37%)
Apr 22, 2016	29.45	30.19	29.45	30.02	401,279	+0.45(+1.51%)
Apr 21, 2016	29.66	30.19	29.17	29.57	370,136	-0.75(-2.48%)
Apr 20, 2016	30.38	30.72	30.08	30.32	145,138	-0.09(-0.29%)
Apr 19, 2016	30.30	30.60	30.25	30.41	97,795	+0.31(+1.02%)
Apr 18, 2016	30.05	30.43	29.79	30.10	106,016	-0.19(-0.64%)
Apr 15, 2016	29.74	30.63	29.74	30.30	130,033	+0.39(+1.29%)
Apr 14, 2016	30.21	30.33	29.64	29.91	156,369	-0.34(-1.13%)
Apr 13, 2016	29.32	30.30	29.17	30.25	191,516	+1.11(+3.82%)
Apr 12, 2016	28.55	29.32	28.47	29.14	158,729	+0.59(+2.05%)
Apr 11, 2016	28.79	29.25	28.47	28.55	91,831	-0.11(-0.37%)
Apr 08, 2016	28.74	29.25	28.51	28.66	125,665	+0.26(+0.92%)
Apr 07, 2016	28.65	29.09	28.14	28.40	201,596	-0.49(-1.70%)
Apr 06, 2016	28.75	29.38	28.36	28.89	188,524	+0.04(+0.12%)
Apr 05, 2016	28.70	29.29	28.59	28.85	286,760	-0.17(-0.57%)
Apr 04, 2016	29.14	29.31	28.61	29.02	274,502	-0.16(-0.54%)
Apr 01, 2016	28.72	29.23	28.26	29.18	195,206	+0.27(+0.94%)
Mar 31, 2016	28.10	29.06	28.10	28.90	194,243	+0.74(+2.61%)
Mar 30, 2016	28.05	28.33	27.84	28.17	203,719	+0.11(+0.41%)
Mar 29, 2016	26.91	28.08	26.58	28.05	277,943	+1.00(+3.69%)
Mar 28, 2016	26.79	27.40	26.26	27.06	236,336	+0.42(+1.58%)
Mar 24, 2016	26.21	26.64	26.64	26.64	152,398	+0.25(+0.96%)
Mar 23, 2016	27.28	27.76	26.35	26.38	213,781	-0.97(-3.55%)
Mar 22, 2016	27.50	27.88	27.21	27.35	166,461	-0.36(-1.30%)
Mar 21, 2016	27.44	27.96	27.44	27.71	143,648	+0.17(+0.60%)
Mar 18, 2016	27.55	28.01	27.28	27.55	333,126	+0.18(+0.67%)
Mar 17, 2016	26.51	27.65	26.51	27.36	188,456	+0.71(+2.66%)
Mar 16, 2016	26.46	26.96	26.33	26.65	137,738	+0.16(+0.59%)
Mar 15, 2016	26.69	27.15	26.37	26.50	158,549	-0.44(-1.63%)
Mar 14, 2016	26.77	27.27	26.45	26.93	147,109	-0.01(-0.03%)
Mar 11, 2016	26.58	27.09	26.28	26.94	172,599	+0.63(+2.40%)
Mar 10, 2016	26.76	26.87	25.88	26.31	193,145	-0.29(-1.09%)
Mar 09, 2016	26.64	27.00	26.05	26.60	189,588	+0.18(+0.70%)
Mar 08, 2016	27.20	27.56	26.40	26.42	248,222	-1.02(-3.73%)
Mar 07, 2016	26.89	27.56	26.34	27.44	345,700	+0.28(+1.02%)
Mar 04, 2016	26.90	27.70	26.82	27.17	463,269	+0.20(+0.74%)
Mar 03, 2016	26.02	26.98	26.02	26.97	458,638	+0.91(+3.50%)
Mar 02, 2016	25.57	26.10	25.25	26.05	316,799	+0.41(+1.59%)
Mar 01, 2016	25.18	25.71	24.81	25.64	207,475	+0.65(+2.61%)
Feb 29, 2016	24.80	25.48	22.54	24.99	284,440	+0.13(+0.52%)
Feb 26, 2016	24.10	25.03	23.71	24.86	355,108	+0.88(+3.66%)
Feb 25, 2016	24.08	24.17	23.42	23.98	228,567	-0.04(-0.18%)
Feb 24, 2016	23.31	24.07	23.18	24.03	307,902	+0.43(+1.81%)
Feb 23, 2016	23.95	24.13	23.57	23.60	343,073	-0.51(-2.13%)
Feb 22, 2016	23.98	24.19	23.60	24.11	451,337	+0.42(+1.76%)
Feb 19, 2016	23.49	23.93	23.17	23.70	204,114	+0.09(+0.37%)
Feb 18, 2016	23.43	23.89	23.20	23.61	251,283	+0.16(+0.67%)
Feb 17, 2016	22.86	23.89	22.74	23.45	269,021	+0.77(+3.41%)
Feb 16, 2016	22.49	22.91	22.00	22.68	230,967	+0.50(+2.27%)
Feb 12, 2016	22.16	22.17	22.17	22.17	371,449	+0.50(+2.33%)
Feb 11, 2016	21.28	21.76	20.98	21.67	259,403	-0.09(-0.40%)
Feb 10, 2016	22.13	22.48	21.72	21.76	411,258	-0.29(-1.30%)
Feb 09, 2016	22.19	22.48	21.77	22.04	290,698	-0.60(-2.65%)
Feb 08, 2016	22.13	22.85	21.70	22.64	732,904	-0.14(-0.61%)
Feb 05, 2016	23.27	24.93	22.21	22.78	1,104,783	+0.19(+0.85%)
Feb 04, 2016	21.81	22.62	21.74	22.59	492,262	+0.63(+2.89%)
Feb 03, 2016	22.02	22.29	21.48	21.96	217,332	+0.11(+0.52%)
Feb 02, 2016	22.85	23.00	21.70	21.84	407,500	-1.22(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.