Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.59	34.59	33.81	34.24	450,456	-0.33(-0.96%)
Apr 29, 2019	34.50	35.06	34.50	34.58	274,049	+0.14(+0.41%)
Apr 26, 2019	34.42	34.80	34.34	34.43	433,582	-0.15(-0.44%)
Apr 25, 2019	35.20	35.20	34.50	34.59	321,620	-0.66(-1.86%)
Apr 24, 2019	34.98	35.36	34.40	35.24	468,445	+0.07(+0.19%)
Apr 23, 2019	35.00	36.84	34.07	35.18	937,855	+2.38(+7.25%)
Apr 22, 2019	32.18	33.15	31.69	32.80	699,078	+0.48(+1.50%)
Apr 18, 2019	32.21	32.55	31.97	32.31	378,884	+0.00(+0.00%)
Apr 17, 2019	32.44	32.77	32.15	32.31	246,895	-0.08(-0.23%)
Apr 16, 2019	32.00	32.81	31.94	32.39	562,689	+0.54(+1.70%)
Apr 15, 2019	32.14	32.55	31.75	31.85	296,307	-0.29(-0.89%)
Apr 12, 2019	32.49	32.57	32.11	32.13	572,850	-0.17(-0.53%)
Apr 11, 2019	32.46	32.53	32.18	32.30	733,419	-0.14(-0.44%)
Apr 10, 2019	32.17	32.55	32.17	32.45	760,551	+0.29(+0.89%)
Apr 09, 2019	32.57	32.59	32.02	32.16	166,663	-0.52(-1.60%)
Apr 08, 2019	32.79	32.87	32.56	32.68	161,586	-0.28(-0.84%)
Apr 05, 2019	32.91	33.34	32.75	32.96	227,415	+0.05(+0.14%)
Apr 04, 2019	32.60	33.08	32.42	32.91	164,718	+0.31(+0.96%)
Apr 03, 2019	32.85	32.99	32.50	32.60	125,795	-0.04(-0.12%)
Apr 02, 2019	33.08	33.18	32.38	32.64	143,911	-0.44(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.