Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.51	17.14	16.15	16.44	241,541	-0.09(-0.54%)
Sep 29, 2011	16.55	16.55	15.94	16.53	96,305	+0.43(+2.67%)
Sep 28, 2011	16.89	16.89	16.10	16.10	175,684	-0.79(-4.68%)
Sep 27, 2011	16.54	17.28	16.33	16.89	194,023	+0.78(+4.84%)
Sep 26, 2011	15.58	16.14	15.15	16.11	138,895	+0.73(+4.75%)
Sep 23, 2011	15.32	15.58	15.12	15.38	117,875	+0.06(+0.39%)
Sep 22, 2011	15.19	15.54	14.97	15.32	248,102	-0.38(-2.42%)
Sep 21, 2011	16.40	16.74	15.59	15.70	248,370	-0.76(-4.62%)
Sep 20, 2011	16.85	17.37	16.44	16.46	228,643	-0.31(-1.85%)
Sep 19, 2011	16.84	17.41	16.44	16.77	255,335	-0.38(-2.22%)
Sep 16, 2011	17.41	17.68	17.05	17.15	1,308,742	-0.12(-0.69%)
Sep 15, 2011	17.43	17.43	16.99	17.27	149,297	+0.01(+0.06%)
Sep 14, 2011	17.01	17.56	16.60	17.26	137,637	+0.46(+2.74%)
Sep 13, 2011	16.60	16.95	16.47	16.80	216,099	+0.25(+1.51%)
Sep 12, 2011	16.82	17.14	15.90	16.55	293,695	-0.61(-3.55%)
Sep 09, 2011	17.29	17.42	16.61	17.16	168,609	-0.30(-1.72%)
Sep 08, 2011	17.74	18.03	17.33	17.46	103,124	-0.42(-2.35%)
Sep 07, 2011	17.46	17.95	17.37	17.88	153,882	+0.75(+4.38%)
Sep 06, 2011	16.81	17.20	16.52	17.13	155,480	-0.33(-1.89%)
Sep 02, 2011	17.71	18.67	17.27	17.46	202,016	-0.73(-4.01%)
Sep 01, 2011	19.06	19.50	18.11	18.19	292,498	-0.86(-4.51%)
Aug 31, 2011	19.40	19.59	19.01	19.05	418,752	-0.26(-1.35%)
Aug 30, 2011	19.09	19.40	18.43	19.31	226,541	+0.09(+0.47%)
Aug 29, 2011	18.07	19.25	16.69	19.22	226,185	+1.35(+7.55%)
Aug 26, 2011	17.43	18.16	17.15	17.87	283,778	+0.23(+1.30%)
Aug 25, 2011	18.16	18.28	17.52	17.64	285,150	-0.38(-2.11%)
Aug 24, 2011	17.78	18.38	17.41	18.02	265,779	+0.17(+0.95%)
Aug 23, 2011	17.02	18.03	16.62	17.85	279,224	+0.84(+4.94%)
Aug 22, 2011	17.56	17.93	16.88	17.01	143,452	-0.02(-0.12%)
Aug 19, 2011	17.08	17.52	16.90	17.03	246,068	-0.35(-2.01%)
Aug 18, 2011	18.15	18.20	17.23	17.38	183,014	-1.31(-7.01%)
Aug 17, 2011	18.97	19.16	18.46	18.69	115,892	-0.23(-1.22%)
Aug 16, 2011	18.98	19.19	18.58	18.92	140,320	-0.37(-1.92%)
Aug 15, 2011	18.81	19.29	18.64	19.29	119,043	+0.61(+3.27%)
Aug 12, 2011	18.90	18.90	18.20	18.68	143,197	-0.12(-0.64%)
Aug 11, 2011	18.14	19.01	17.52	18.80	202,047	+0.81(+4.50%)
Aug 10, 2011	18.92	21.89	17.46	17.99	258,601	-1.51(-7.74%)
Aug 09, 2011	19.21	19.57	17.66	19.50	483,868	+1.48(+8.21%)
Aug 08, 2011	19.31	20.33	18.02	18.02	375,646	-1.97(-9.85%)
Aug 05, 2011	20.92	21.48	19.77	19.99	211,081	-0.60(-2.91%)
Aug 04, 2011	21.65	22.00	20.30	20.59	502,978	-0.22(-1.06%)
Aug 03, 2011	20.17	20.86	19.92	20.81	189,046	+0.62(+3.07%)
Aug 02, 2011	20.83	21.21	20.18	20.19	136,352	-0.79(-3.74%)
Aug 01, 2011	21.28	21.28	19.41	20.98	144,858	-0.13(-0.64%)
Jul 29, 2011	20.75	21.42	20.68	21.11	103,378	+0.08(+0.38%)
Jul 28, 2011	21.13	21.40	20.98	21.03	150,380	-0.05(-0.24%)
Jul 27, 2011	21.46	21.51	20.92	21.08	158,656	-0.43(-2.00%)
Jul 26, 2011	21.90	21.90	21.45	21.51	100,987	-0.39(-1.78%)
Jul 25, 2011	21.89	22.33	21.72	21.90	105,706	-0.28(-1.26%)
Jul 22, 2011	22.18	22.33	21.95	22.18	106,318	-0.04(-0.18%)
Jul 21, 2011	21.73	22.39	21.73	22.22	126,020	+0.35(+1.60%)
Jul 20, 2011	21.97	21.97	21.63	21.87	64,287	-0.12(-0.55%)
Jul 19, 2011	21.66	22.09	21.50	21.99	82,311	+0.57(+2.66%)
Jul 18, 2011	22.00	22.00	21.21	21.42	96,198	-0.63(-2.86%)
Jul 15, 2011	21.78	22.15	21.40	22.05	119,991	+0.32(+1.47%)
Jul 14, 2011	21.99	22.07	21.43	21.73	104,948	-0.25(-1.14%)
Jul 13, 2011	21.96	22.38	21.84	21.98	101,011	+0.20(+0.92%)
Jul 12, 2011	21.62	22.00	21.45	21.78	72,285	+0.09(+0.41%)
Jul 11, 2011	21.84	21.94	21.01	21.69	98,965	-0.48(-2.17%)
Jul 08, 2011	22.05	22.35	21.78	22.17	119,261	-0.25(-1.12%)
Jul 07, 2011	22.54	22.95	20.66	22.42	117,769	+0.18(+0.81%)
Jul 06, 2011	21.82	22.26	21.25	22.24	152,044	+0.34(+1.55%)
Jul 05, 2011	21.61	21.94	19.71	21.90	229,094	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.