Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.46	28.72	28.09	28.23	281,574	-0.33(-1.16%)
Apr 28, 2016	28.40	29.26	27.26	28.56	477,343	-0.32(-1.12%)
Apr 27, 2016	28.78	29.06	28.50	28.89	311,140	+0.07(+0.24%)
Apr 26, 2016	28.87	29.02	28.37	28.82	395,299	+0.11(+0.40%)
Apr 25, 2016	30.08	30.42	28.57	28.70	259,301	-1.31(-4.37%)
Apr 22, 2016	29.45	30.19	29.45	30.02	401,279	+0.45(+1.51%)
Apr 21, 2016	29.66	30.19	29.17	29.57	370,136	-0.75(-2.48%)
Apr 20, 2016	30.38	30.72	30.08	30.32	145,138	-0.09(-0.29%)
Apr 19, 2016	30.30	30.60	30.25	30.41	97,795	+0.31(+1.02%)
Apr 18, 2016	30.05	30.43	29.79	30.10	106,016	-0.19(-0.64%)
Apr 15, 2016	29.74	30.63	29.74	30.30	130,033	+0.39(+1.29%)
Apr 14, 2016	30.21	30.33	29.64	29.91	156,369	-0.34(-1.13%)
Apr 13, 2016	29.32	30.30	29.17	30.25	191,516	+1.11(+3.82%)
Apr 12, 2016	28.55	29.32	28.47	29.14	158,729	+0.59(+2.05%)
Apr 11, 2016	28.79	29.25	28.47	28.55	91,831	-0.11(-0.37%)
Apr 08, 2016	28.74	29.25	28.51	28.66	125,665	+0.26(+0.92%)
Apr 07, 2016	28.65	29.09	28.14	28.40	201,596	-0.49(-1.70%)
Apr 06, 2016	28.75	29.38	28.36	28.89	188,524	+0.04(+0.12%)
Apr 05, 2016	28.70	29.29	28.59	28.85	286,760	-0.17(-0.57%)
Apr 04, 2016	29.14	29.31	28.61	29.02	274,502	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.