Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.19	34.35	33.86	33.88	0	-0.24(-0.71%)
Nov 27, 2013	33.93	34.28	33.77	34.13	0	+0.16(+0.47%)
Nov 26, 2013	33.52	34.06	33.29	33.97	431,656	+0.42(+1.25%)
Nov 25, 2013	33.71	33.71	33.28	33.55	466,374	+0.03(+0.08%)
Nov 22, 2013	33.85	33.85	33.50	33.52	0	-0.21(-0.62%)
Nov 21, 2013	33.27	33.97	33.16	33.73	936,942	+0.32(+0.95%)
Nov 20, 2013	32.93	33.43	32.75	33.41	0	+0.50(+1.53%)
Nov 19, 2013	32.40	32.95	32.20	32.91	848,888	+0.31(+0.95%)
Nov 18, 2013	32.71	32.71	32.12	32.60	0	-0.13(-0.41%)
Nov 15, 2013	31.75	32.85	31.46	32.74	0	+0.93(+2.93%)
Nov 14, 2013	31.70	31.87	31.45	31.80	294,922	-0.02(-0.05%)
Nov 13, 2013	31.87	31.87	31.45	31.82	0	-0.52(-1.61%)
Nov 12, 2013	32.43	32.43	31.74	32.34	0	-0.20(-0.62%)
Nov 11, 2013	31.39	32.82	30.99	32.54	0	+1.32(+4.22%)
Nov 08, 2013	30.28	31.47	28.91	31.23	0	+0.10(+0.32%)
Nov 07, 2013	31.45	31.57	30.39	31.13	341,889	-0.70(-2.19%)
Nov 06, 2013	31.65	31.87	31.53	31.82	218,613	+0.34(+1.07%)
Nov 05, 2013	30.98	31.60	30.74	31.49	329,446	+0.38(+1.21%)
Nov 04, 2013	30.42	31.12	30.33	31.11	518,708	+0.82(+2.71%)
Nov 01, 2013	30.24	30.66	30.09	30.29	0	-0.01(-0.03%)
Oct 31, 2013	30.17	30.54	29.97	30.29	0	+0.09(+0.31%)
Oct 30, 2013	30.32	30.61	30.06	30.20	245,854	-0.02(-0.06%)
Oct 29, 2013	30.26	30.63	29.98	30.22	0	+0.03(+0.08%)
Oct 28, 2013	29.92	30.30	29.62	30.19	0	+0.21(+0.70%)
Oct 25, 2013	29.98	30.04	29.59	29.98	0	+0.06(+0.20%)
Oct 24, 2013	29.72	29.94	29.62	29.93	145,233	+0.20(+0.68%)
Oct 23, 2013	29.42	29.97	29.38	29.72	0	+0.05(+0.17%)
Oct 22, 2013	29.36	29.86	29.36	29.67	184,406	+0.44(+1.52%)
Oct 21, 2013	29.52	29.68	29.15	29.23	162,274	-0.31(-1.05%)
Oct 18, 2013	29.27	29.57	28.98	29.54	309,624	+0.55(+1.91%)
Oct 17, 2013	28.30	29.05	28.24	28.99	267,687	+0.60(+2.10%)
Oct 16, 2013	28.00	28.47	27.93	28.39	202,151	+0.56(+2.02%)
Oct 15, 2013	28.56	28.70	27.80	27.83	136,325	-0.75(-2.64%)
Oct 14, 2013	28.00	28.77	28.00	28.58	132,491	+0.49(+1.73%)
Oct 11, 2013	27.38	28.11	27.36	28.10	0	+0.55(+1.98%)
Oct 10, 2013	27.56	27.74	27.49	27.55	116,936	+0.37(+1.36%)
Oct 09, 2013	27.55	27.74	26.93	27.18	150,138	-0.35(-1.28%)
Oct 08, 2013	28.12	28.17	27.49	27.54	175,642	-0.57(-2.03%)
Oct 07, 2013	27.86	28.21	27.86	28.11	0	-0.02(-0.06%)
Oct 04, 2013	27.78	28.26	27.58	28.12	0	+0.32(+1.15%)
Oct 03, 2013	27.96	28.21	27.54	27.80	0	-0.31(-1.10%)
Oct 02, 2013	28.06	28.45	27.89	28.11	178,717	-0.14(-0.50%)
Oct 01, 2013	28.48	28.80	28.07	28.26	204,991	-0.31(-1.09%)
Sep 30, 2013	27.91	28.69	27.75	28.57	288,992	+0.23(+0.80%)
Sep 27, 2013	28.26	28.59	28.09	28.34	0	-0.20(-0.71%)
Sep 26, 2013	28.11	28.64	27.98	28.54	386,818	+0.55(+1.98%)
Sep 25, 2013	27.97	28.07	27.59	27.99	360,974	-0.03(-0.09%)
Sep 24, 2013	27.84	28.22	27.80	28.01	422,834	+0.19(+0.69%)
Sep 23, 2013	27.79	28.42	27.46	27.82	470,914	+0.04(+0.15%)
Sep 20, 2013	27.75	27.85	26.92	27.78	0	+0.08(+0.27%)
Sep 19, 2013	27.89	27.89	27.43	27.70	397,676	-0.10(-0.36%)
Sep 18, 2013	27.76	28.19	26.97	27.80	0	-0.51(-1.81%)
Sep 17, 2013	27.64	28.50	27.64	28.32	0	+0.70(+2.55%)
Sep 16, 2013	27.12	27.89	27.12	27.61	0	+0.55(+2.05%)
Sep 13, 2013	26.96	27.22	26.73	27.06	0	+0.23(+0.84%)
Sep 12, 2013	26.84	27.04	26.35	26.83	0	+0.96(+3.73%)
Sep 11, 2013	25.93	26.55	25.77	25.87	0	-0.20(-0.77%)
Sep 10, 2013	26.00	26.25	25.86	26.07	107,163	+0.16(+0.62%)
Sep 09, 2013	25.84	26.13	25.75	25.91	0	+0.13(+0.49%)
Sep 06, 2013	26.00	26.00	25.09	25.78	0	-0.05(-0.19%)
Sep 05, 2013	25.63	26.02	25.48	25.83	0	+0.29(+1.15%)
Sep 04, 2013	25.45	25.99	25.39	25.54	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.