Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.86
27.91
26.84
27.66
339,681
+0.62(+2.30%)
Apr 27, 2006
27.64
27.89
26.58
27.04
256,512
-0.91(-3.27%)
Apr 26, 2006
26.84
28.02
26.84
27.95
386,131
+0.99(+3.67%)
Apr 25, 2006
25.66
27.16
25.54
26.97
326,341
+1.32(+5.13%)
Apr 24, 2006
26.19
26.20
25.63
25.65
170,654
-0.51(-1.96%)
Apr 21, 2006
26.77
26.77
25.83
26.16
142,030
-0.28(-1.05%)
Apr 20, 2006
26.68
26.69
25.75
26.44
157,880
-0.13(-0.51%)
Apr 19, 2006
26.88
26.88
26.29
26.57
171,654
-0.14(-0.53%)
Apr 18, 2006
25.94
26.81
25.81
26.71
375,336
+0.96(+3.75%)
Apr 17, 2006
25.58
25.90
25.25
25.75
497,852
+0.19(+0.75%)
Apr 13, 2006
25.46
25.57
24.80
25.56
197,289
+0.16(+0.63%)
Apr 12, 2006
24.59
25.48
23.67
25.40
240,212
+0.81(+3.27%)
Apr 11, 2006
25.09
25.71
24.47
24.59
264,587
-0.62(-2.46%)
Apr 10, 2006
26.28
26.28
24.92
25.21
352,430
-0.97(-3.72%)
Apr 07, 2006
26.67
26.71
25.88
26.19
260,425
-0.28(-1.05%)
Apr 06, 2006
26.69
26.77
26.26
26.46
245,704
-0.16(-0.60%)
Apr 05, 2006
26.45
26.76
25.82
26.62
385,914
+0.37(+1.41%)
Apr 04, 2006
26.23
26.32
25.82
26.25
399,526
+0.34(+1.33%)
Apr 03, 2006
25.92
26.41
25.61
25.91
409,172
-0.03(-0.10%)
Mar 31, 2006
25.59
26.27
25.59
25.93
697,446
+0.34(+1.34%)
Mar 30, 2006
25.61
25.99
25.29
25.59
753,354
+0.14(+0.56%)
Mar 29, 2006
24.52
25.62
24.45
25.45
836,985
+0.93(+3.80%)
Mar 28, 2006
24.43
24.70
24.27
24.52
421,476
-0.07(-0.27%)
Mar 27, 2006
24.91
24.91
24.06
24.58
408,834
-0.33(-1.31%)
Mar 24, 2006
23.90
25.16
23.69
24.91
2,273,077
+1.28(+5.43%)
Mar 23, 2006
22.71
23.85
22.44
23.63
471,666
+0.98(+4.33%)
Mar 22, 2006
22.24
22.67
21.81
22.65
323,823
+0.67(+3.05%)
Mar 21, 2006
22.55
22.92
21.82
21.97
235,790
-0.69(-3.03%)
Mar 20, 2006
22.11
22.88
21.56
22.66
359,014
+0.55(+2.46%)
Mar 17, 2006
23.07
23.16
22.10
22.12
1,028,991
-0.96(-4.14%)
Mar 16, 2006
23.11
23.57
22.91
23.07
295,799
-0.03(-0.14%)
Mar 15, 2006
22.70
23.17
22.55
23.11
271,397
+0.34(+1.51%)
Mar 14, 2006
22.69
22.81
22.31
22.76
315,849
+0.12(+0.52%)
Mar 13, 2006
23.02
23.52
22.48
22.65
306,495
-0.38(-1.64%)
Mar 10, 2006
23.22
23.42
22.94
23.02
169,792
-0.05(-0.24%)
Mar 09, 2006
23.38
23.59
22.99
23.08
232,399
-0.19(-0.83%)
Mar 08, 2006
23.02
23.39
22.70
23.27
163,535
+0.13(+0.54%)
Mar 07, 2006
23.40
23.41
23.07
23.14
115,790
-0.17(-0.72%)
Mar 06, 2006
22.61
23.33
22.60
23.31
107,608
+0.88(+3.91%)
Mar 03, 2006
22.94
23.04
22.36
22.44
143,882
-0.65(-2.82%)
Mar 02, 2006
23.19
23.33
22.86
23.09
120,586
-0.06(-0.27%)
Mar 01, 2006
22.28
23.30
21.99
23.15
227,888
+0.30(+1.32%)
Feb 28, 2006
23.63
23.80
22.78
22.85
213,077
-0.78(-3.30%)
Feb 27, 2006
24.26
24.33
23.57
23.63
352,911
-0.73(-2.98%)
Feb 24, 2006
23.93
24.35
23.73
24.35
234,168
+0.62(+2.63%)
Feb 23, 2006
23.67
24.03
23.59
23.73
359,093
+1.02(+4.49%)
Feb 22, 2006
22.90
23.02
22.48
22.71
167,882
-0.03(-0.15%)
Feb 21, 2006
22.89
22.97
22.62
22.74
99,261
+0.01(+0.04%)
Feb 17, 2006
22.73
22.91
22.50
22.73
144,403
-22.55(-49.80%)
Feb 16, 2006
44.60
45.28
44.35
45.28
397,268
+0.95(+2.14%)
Feb 15, 2006
43.19
44.80
42.82
44.34
811,467
+1.18(+2.74%)
Feb 14, 2006
42.98
43.71
42.65
43.15
186,711
+0.29(+0.67%)
Feb 13, 2006
43.11
43.28
42.27
42.87
233,687
-0.16(-0.37%)
Feb 10, 2006
42.61
43.14
42.14
43.03
122,328
+0.23(+0.53%)
Feb 09, 2006
42.46
42.88
42.36
42.80
140,212
+0.29(+0.69%)
Feb 08, 2006
42.92
42.93
42.20
42.51
243,464
-0.19(-0.45%)
Feb 07, 2006
42.20
43.07
41.91
42.70
626,901
+0.64(+1.52%)
Feb 06, 2006
41.99
42.22
41.91
42.06
187,665
-0.08(-0.20%)
Feb 03, 2006
41.53
42.57
41.53
42.15
417,537
+0.20(+0.48%)
Feb 02, 2006
41.72
42.10
41.68
41.94
213,418
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.