Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.17	14.26	14.01	14.01	180,367	-0.26(-1.82%)
Sep 27, 2012	14.18	14.47	13.95	14.27	213,155	+0.14(+0.98%)
Sep 26, 2012	14.08	14.14	13.87	14.13	165,641	+0.08(+0.57%)
Sep 25, 2012	14.23	14.29	14.02	14.05	236,766	-0.08(-0.59%)
Sep 24, 2012	14.08	14.36	13.62	14.13	146,576	+0.00(+0.00%)
Sep 21, 2012	14.12	14.22	13.94	14.13	534,494	+0.23(+1.63%)
Sep 20, 2012	13.72	13.95	13.65	13.91	108,325	+0.05(+0.36%)
Sep 19, 2012	14.22	14.25	13.77	13.86	200,339	-0.34(-2.42%)
Sep 18, 2012	14.18	14.28	13.99	14.20	197,217	+0.00(+0.00%)
Sep 17, 2012	14.39	14.39	14.09	14.20	159,796	-0.29(-2.03%)
Sep 14, 2012	14.50	14.61	14.48	14.49	199,142	+0.07(+0.47%)
Sep 13, 2012	14.37	14.47	13.80	14.43	186,953	+0.03(+0.17%)
Sep 12, 2012	14.48	14.51	12.99	14.40	155,226	-0.04(-0.29%)
Sep 11, 2012	14.48	14.54	14.39	14.44	145,701	-0.05(-0.35%)
Sep 10, 2012	14.48	14.57	14.33	14.49	381,058	+0.04(+0.29%)
Sep 07, 2012	14.53	14.53	14.36	14.45	326,022	+0.07(+0.47%)
Sep 06, 2012	14.48	14.49	13.05	14.38	395,880	-0.01(-0.06%)
Sep 05, 2012	14.49	14.51	14.23	14.39	186,651	-0.03(-0.23%)
Sep 04, 2012	14.33	14.52	14.23	14.43	237,546	+0.08(+0.58%)
Aug 31, 2012	14.53	14.53	14.18	14.34	207,360	-0.01(-0.06%)
Aug 30, 2012	14.35	14.43	14.18	14.35	145,975	-0.06(-0.41%)
Aug 29, 2012	14.54	14.66	14.26	14.41	317,200	-0.11(-0.75%)
Aug 27, 2012	15.01	15.05	14.49	14.52	155,856	-0.44(-2.97%)
Aug 24, 2012	14.92	15.10	14.66	14.96	124,028	+0.02(+0.11%)
Aug 23, 2012	14.95	15.08	14.79	14.95	114,615	-0.01(-0.06%)
Aug 22, 2012	15.01	15.16	14.46	14.95	224,908	-0.14(-0.94%)
Aug 21, 2012	15.31	15.47	15.04	15.10	205,315	-0.22(-1.42%)
Aug 20, 2012	15.37	15.37	15.05	15.32	93,455	-0.08(-0.49%)
Aug 17, 2012	15.36	15.42	15.16	15.39	183,625	+0.08(+0.55%)
Aug 16, 2012	15.08	15.38	14.89	15.31	175,538	+0.23(+1.50%)
Aug 15, 2012	15.00	15.21	14.80	15.08	324,298	+0.11(+0.73%)
Aug 14, 2012	15.41	15.41	14.95	14.97	375,028	-0.34(-2.19%)
Aug 13, 2012	15.26	15.58	15.06	15.31	449,553	-0.03(-0.22%)
Aug 10, 2012	14.34	15.52	14.29	15.34	545,883	+0.65(+4.45%)
Aug 09, 2012	13.73	14.74	13.31	14.69	1,096,557	+2.78(+23.31%)
Aug 08, 2012	11.94	12.03	11.82	11.91	230,303	-0.13(-1.05%)
Aug 07, 2012	11.99	12.20	11.94	12.04	161,954	+0.11(+0.91%)
Aug 06, 2012	12.01	12.10	11.91	11.93	137,629	-0.08(-0.70%)
Aug 03, 2012	11.58	12.75	11.32	12.01	227,136	+0.64(+5.61%)
Aug 02, 2012	11.47	11.68	11.07	11.37	780,745	-0.23(-1.95%)
Aug 01, 2012	12.10	12.10	11.60	11.60	320,089	-0.41(-3.42%)
Jul 31, 2012	11.59	12.10	11.59	12.01	227,854	+0.40(+3.47%)
Jul 30, 2012	11.75	11.79	11.40	11.61	210,174	-0.10(-0.86%)
Jul 27, 2012	11.29	11.83	11.22	11.71	184,626	+0.44(+3.95%)
Jul 26, 2012	11.16	11.30	10.90	11.26	126,426	+0.34(+3.15%)
Jul 25, 2012	10.92	11.05	10.87	10.92	124,889	+0.03(+0.23%)
Jul 24, 2012	11.00	11.00	10.79	10.90	170,232	-0.05(-0.46%)
Jul 23, 2012	11.21	11.21	10.82	10.95	270,512	-0.52(-4.54%)
Jul 20, 2012	11.61	11.63	11.46	11.47	145,565	-0.22(-1.87%)
Jul 19, 2012	12.07	12.07	11.68	11.68	250,524	-0.30(-2.52%)
Jul 18, 2012	11.65	11.99	11.41	11.99	122,194	+0.33(+2.81%)
Jul 17, 2012	12.05	12.06	11.63	11.66	188,546	-0.34(-2.80%)
Jul 16, 2012	12.31	12.31	11.98	11.99	139,554	-0.39(-3.12%)
Jul 13, 2012	11.88	12.39	11.73	12.38	249,660	+0.60(+5.13%)
Jul 12, 2012	11.43	11.83	11.33	11.78	190,855	+0.28(+2.41%)
Jul 11, 2012	11.59	11.62	11.32	11.50	147,950	-0.04(-0.36%)
Jul 10, 2012	11.70	11.71	11.46	11.54	150,686	-0.04(-0.36%)
Jul 09, 2012	11.63	11.68	11.49	11.58	214,808	-0.05(-0.43%)
Jul 06, 2012	11.74	11.88	11.55	11.63	136,435	-0.25(-2.12%)
Jul 05, 2012	12.01	12.09	11.85	11.88	158,463	-0.19(-1.60%)
Jul 03, 2012	11.86	12.12	11.83	12.08	124,901	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.