Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.38	30.52	29.69	29.69	393,318	-0.80(-2.62%)
Sep 29, 2014	31.01	31.61	30.11	30.49	338,867	-1.01(-3.21%)
Sep 26, 2014	31.28	31.64	31.19	31.50	189,342	+0.23(+0.73%)
Sep 25, 2014	31.29	31.40	31.07	31.27	398,379	+0.00(+0.00%)
Sep 24, 2014	31.01	31.37	30.73	31.27	322,313	+0.28(+0.90%)
Sep 23, 2014	31.16	31.42	30.52	30.99	436,228	-0.26(-0.84%)
Sep 22, 2014	31.47	31.84	31.11	31.25	362,617	-0.44(-1.39%)
Sep 19, 2014	32.83	33.01	31.29	31.69	1,198,742	-1.02(-3.11%)
Sep 18, 2014	32.98	33.38	32.55	32.71	175,989	-0.03(-0.10%)
Sep 17, 2014	33.18	33.34	32.29	32.75	231,694	-0.38(-1.15%)
Sep 16, 2014	33.02	33.37	32.70	33.13	175,634	+0.01(+0.03%)
Sep 15, 2014	33.36	33.36	32.91	33.12	196,152	-0.28(-0.84%)
Sep 12, 2014	33.78	33.91	33.22	33.40	220,543	-0.30(-0.88%)
Sep 11, 2014	32.98	33.88	32.98	33.70	220,116	+0.50(+1.51%)
Sep 10, 2014	32.86	33.32	32.60	33.20	175,839	+0.40(+1.22%)
Sep 09, 2014	33.07	33.66	32.66	32.80	268,567	-0.39(-1.18%)
Sep 08, 2014	33.23	33.93	33.11	33.19	280,624	-0.03(-0.08%)
Sep 05, 2014	32.29	33.27	32.28	33.21	312,681	+0.78(+2.41%)
Sep 04, 2014	32.67	33.03	32.31	32.43	443,085	-0.23(-0.70%)
Sep 03, 2014	33.09	33.32	32.53	32.66	268,063	-0.20(-0.62%)
Sep 02, 2014	33.32	33.57	32.77	32.87	316,224	-0.39(-1.17%)
Aug 29, 2014	33.56	33.26	33.26	33.26	203,060	-0.26(-0.79%)
Aug 28, 2014	33.02	33.97	32.76	33.52	235,154	+0.37(+1.13%)
Aug 27, 2014	33.93	34.11	33.05	33.15	496,887	-0.77(-2.28%)
Aug 26, 2014	34.05	34.38	33.87	33.92	244,290	-0.04(-0.12%)
Aug 25, 2014	34.09	34.45	33.82	33.96	396,973	+0.07(+0.20%)
Aug 22, 2014	33.99	34.46	33.83	33.89	213,653	-0.26(-0.77%)
Aug 21, 2014	34.04	34.33	33.69	34.16	124,038	+0.03(+0.10%)
Aug 20, 2014	34.83	34.83	33.93	34.12	144,413	-0.93(-2.66%)
Aug 19, 2014	34.46	35.09	34.34	35.06	220,249	+0.67(+1.95%)
Aug 18, 2014	34.43	34.77	34.19	34.38	208,747	+0.37(+1.10%)
Aug 15, 2014	34.45	34.47	33.78	34.01	181,698	-0.08(-0.22%)
Aug 14, 2014	34.18	34.18	33.83	34.09	97,363	-0.13(-0.37%)
Aug 13, 2014	34.18	34.50	34.10	34.21	147,547	+0.19(+0.55%)
Aug 12, 2014	34.24	34.48	33.77	34.03	242,939	-0.43(-1.25%)
Aug 11, 2014	34.32	34.98	34.12	34.46	259,926	+0.19(+0.57%)
Aug 08, 2014	33.95	34.40	33.80	34.26	303,890	+0.32(+0.95%)
Aug 07, 2014	34.25	34.29	33.80	33.94	278,845	-0.30(-0.89%)
Aug 06, 2014	32.98	34.46	32.92	34.25	423,856	+1.08(+3.26%)
Aug 05, 2014	31.83	33.20	31.83	33.17	424,585	+1.16(+3.62%)
Aug 04, 2014	31.79	32.28	31.30	32.01	537,414	+0.43(+1.37%)
Aug 01, 2014	32.09	32.09	30.46	31.58	769,134	-0.35(-1.09%)
Jul 31, 2014	34.91	35.06	31.91	31.92	795,588	-4.60(-12.59%)
Jul 30, 2014	37.17	37.46	35.95	36.52	247,287	-1.02(-2.72%)
Jul 29, 2014	37.44	37.78	37.00	37.55	368,198	+0.32(+0.86%)
Jul 28, 2014	37.33	37.61	36.77	37.22	229,968	-0.16(-0.43%)
Jul 25, 2014	38.04	38.34	37.21	37.38	164,600	-1.07(-2.77%)
Jul 24, 2014	38.43	38.79	37.82	38.45	228,940	+0.05(+0.13%)
Jul 23, 2014	38.32	38.67	38.03	38.40	212,011	+0.04(+0.11%)
Jul 22, 2014	37.95	38.39	37.57	38.36	163,512	+0.74(+1.98%)
Jul 21, 2014	38.31	38.78	37.41	37.61	257,308	-0.95(-2.46%)
Jul 18, 2014	37.36	38.62	37.36	38.56	203,234	+1.06(+2.82%)
Jul 17, 2014	38.29	38.91	37.43	37.50	214,277	-1.07(-2.78%)
Jul 16, 2014	38.91	39.02	38.32	38.58	164,709	-0.03(-0.07%)
Jul 15, 2014	38.99	39.08	38.20	38.60	224,065	-0.28(-0.72%)
Jul 14, 2014	38.51	39.04	38.19	38.88	243,306	+0.77(+2.02%)
Jul 11, 2014	38.10	38.47	37.44	38.11	247,628	-0.14(-0.38%)
Jul 10, 2014	38.01	38.62	37.84	38.26	298,418	-0.63(-1.63%)
Jul 09, 2014	39.23	39.61	38.64	38.89	530,239	-0.13(-0.32%)
Jul 08, 2014	39.82	40.11	38.82	39.02	443,162	-0.80(-2.02%)
Jul 07, 2014	40.77	40.96	39.79	39.82	254,748	-1.05(-2.57%)
Jul 03, 2014	40.45	40.87	40.87	40.87	128,220	+0.52(+1.30%)
Jul 02, 2014	41.21	41.66	40.33	40.34	236,998	-0.96(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.