Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
15.10
15.40
14.49
14.51
231,541
-0.53(-3.54%)
Feb 27, 2002
14.54
15.10
14.53
15.04
150,466
+0.50(+3.46%)
Feb 26, 2002
14.67
14.68
14.23
14.54
248,829
-0.12(-0.80%)
Feb 25, 2002
14.59
14.94
14.41
14.65
287,936
-0.21(-1.42%)
Feb 22, 2002
15.56
15.78
14.67
14.86
467,136
-0.74(-4.73%)
Feb 21, 2002
16.46
16.49
15.60
15.60
158,811
-0.88(-5.34%)
Feb 20, 2002
16.52
16.77
16.29
16.48
83,340
+0.13(+0.77%)
Feb 19, 2002
16.40
16.52
16.17
16.36
187,307
-0.06(-0.38%)
Feb 18, 2002
16.25
16.48
16.19
16.42
86,082
+0.00(+0.00%)
Feb 15, 2002
16.25
16.48
16.19
16.42
86,082
+0.17(+1.03%)
Feb 14, 2002
16.30
16.48
16.06
16.25
153,685
+0.17(+1.04%)
Feb 13, 2002
16.04
16.34
15.99
16.08
64,502
+0.04(+0.26%)
Feb 12, 2002
16.19
16.19
15.84
16.04
121,493
+0.04(+0.26%)
Feb 11, 2002
15.79
16.14
15.78
16.00
64,979
+0.07(+0.42%)
Feb 08, 2002
15.99
16.17
15.79
15.93
117,678
-0.00(-0.03%)
Feb 07, 2002
15.37
15.99
15.37
15.94
152,373
+0.59(+3.83%)
Feb 06, 2002
15.35
15.35
15.10
15.35
124,355
+0.02(+0.14%)
Feb 05, 2002
15.30
15.34
15.03
15.33
126,501
+0.31(+2.09%)
Feb 04, 2002
15.67
15.73
14.85
15.01
71,894
-0.72(-4.56%)
Feb 01, 2002
16.04
16.10
15.56
15.73
171,688
+0.09(+0.59%)
Jan 31, 2002
14.89
15.68
14.81
15.64
138,543
+0.93(+6.30%)
Jan 30, 2002
14.39
14.88
14.36
14.71
173,834
+0.26(+1.83%)
Jan 29, 2002
14.70
14.70
14.38
14.45
100,270
-0.25(-1.68%)
Jan 28, 2002
14.88
14.88
14.63
14.69
113,147
-0.08(-0.57%)
Jan 25, 2002
15.15
15.20
14.76
14.78
59,733
-0.42(-2.76%)
Jan 24, 2002
15.24
15.26
14.87
15.20
21,937
+0.10(+0.66%)
Jan 23, 2002
15.10
15.22
14.81
15.10
25,157
+0.06(+0.39%)
Jan 22, 2002
14.82
15.04
14.59
15.04
37,914
+0.20(+1.36%)
Jan 21, 2002
15.00
15.18
14.72
14.84
36,722
+0.00(+0.00%)
Jan 18, 2002
15.00
15.18
14.72
14.84
36,245
-0.34(-2.24%)
Jan 17, 2002
14.63
15.18
14.57
15.18
91,448
+0.50(+3.43%)
Jan 16, 2002
15.45
15.45
14.65
14.67
87,036
-0.70(-4.53%)
Jan 15, 2002
15.38
15.58
15.12
15.37
108,736
+0.26(+1.75%)
Jan 14, 2002
15.31
15.54
14.85
15.11
118,870
-0.29(-1.85%)
Jan 11, 2002
15.36
15.57
15.29
15.39
78,690
-0.11(-0.70%)
Jan 10, 2002
15.33
15.64
15.16
15.50
63,071
-0.91(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.