Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.74	53.83	52.23	52.49	1,188,543	-1.59(-2.93%)
Jan 30, 2020	52.82	54.30	52.22	54.08	1,411,923	-0.11(-0.21%)
Jan 29, 2020	51.75	54.46	51.75	54.19	1,195,245	+2.14(+4.12%)
Jan 28, 2020	51.22	52.22	50.03	52.05	1,062,011	+1.48(+2.93%)
Jan 27, 2020	49.36	51.29	48.63	50.57	943,130	-0.85(-1.65%)
Jan 24, 2020	53.58	53.58	51.11	51.42	903,256	-2.03(-3.80%)
Jan 23, 2020	54.03	54.15	52.53	53.45	1,632,942	-1.53(-2.78%)
Jan 22, 2020	56.83	56.83	54.60	54.97	1,089,539	-1.42(-2.52%)
Jan 21, 2020	56.14	56.44	54.99	56.39	1,221,196	-0.92(-1.60%)
Jan 17, 2020	57.09	57.36	56.17	57.31	1,283,331	-0.04(-0.08%)
Jan 16, 2020	58.14	58.20	56.47	57.36	1,055,155	-0.27(-0.47%)
Jan 15, 2020	57.79	58.28	56.93	57.63	805,404	-0.33(-0.57%)
Jan 14, 2020	57.33	58.48	56.84	57.95	1,248,074	+0.16(+0.27%)
Jan 13, 2020	57.36	59.44	57.09	57.80	2,307,774	+1.01(+1.77%)
Jan 10, 2020	56.43	56.84	55.31	56.79	1,705,381	+0.96(+1.72%)
Jan 09, 2020	53.97	56.26	53.94	55.83	2,184,976	+2.35(+4.39%)
Jan 08, 2020	51.16	53.79	51.01	53.48	1,516,775	+1.63(+3.14%)
Jan 07, 2020	50.76	52.19	50.38	51.85	1,413,977	+1.16(+2.29%)
Jan 06, 2020	49.43	51.50	49.08	50.69	1,082,981	+0.70(+1.41%)
Jan 03, 2020	49.35	51.78	49.10	49.99	1,426,898	-1.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.