Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 54.58 55.92 53.92 54.89 1,210,524 -0.85(-1.52%)
Jan 30, 2014 57.12 58.38 55.61 55.74 1,515,166 +0.43(+0.78%)
Jan 29, 2014 55.59 58.34 53.51 55.31 2,988,244 -1.30(-2.30%)
Jan 28, 2014 51.84 56.80 51.40 56.61 3,668,533 +7.19(+14.55%)
Jan 27, 2014 51.77 53.68 48.01 49.42 3,676,792 -2.43(-4.68%)
Jan 24, 2014 53.37 55.05 50.43 51.85 3,403,792 -3.45(-6.24%)
Jan 23, 2014 56.37 57.21 52.90 55.30 4,055,565 -4.44(-7.43%)
Jan 22, 2014 58.97 59.84 56.37 59.74 2,339,798 +1.17(+2.00%)
Jan 21, 2014 62.45 62.87 57.58 58.57 3,079,150 -3.35(-5.41%)
Jan 17, 2014 63.11 61.92 61.92 61.92 2,140,116 -0.04(-0.07%)
Jan 16, 2014 61.05 62.85 58.64 61.96 2,367,674 +0.88(+1.43%)
Jan 15, 2014 58.10 62.61 57.07 61.09 2,979,905 +2.98(+5.13%)
Jan 14, 2014 55.07 58.28 54.87 58.10 2,569,377 +3.67(+6.74%)
Jan 13, 2014 55.91 58.34 53.39 54.43 3,732,562 -1.41(-2.53%)
Jan 10, 2014 53.38 56.11 53.04 55.85 1,652,948 +2.98(+5.64%)
Jan 09, 2014 55.16 55.74 52.47 52.86 2,161,810 -2.10(-3.82%)
Jan 08, 2014 54.87 55.93 53.51 54.96 2,840,625 +1.04(+1.93%)
Jan 07, 2014 50.22 54.59 50.21 53.92 3,758,954 +4.20(+8.44%)
Jan 06, 2014 50.45 50.71 47.85 49.73 2,874,257 -0.59(-1.17%)
Jan 03, 2014 46.00 50.60 45.97 50.31 6,127,391 +4.82(+10.60%)
Jan 02, 2014 43.36 45.54 43.36 45.49 3,244,865 +1.89(+4.34%)
Dec 31, 2013 43.25 43.60 43.60 43.60 689,463 +0.46(+1.07%)
Dec 30, 2013 43.89 44.23 42.99 43.14 879,454 -0.61(-1.39%)
Dec 27, 2013 42.45 44.42 42.32 43.75 1,465,967 +1.29(+3.04%)
Dec 26, 2013 43.11 43.45 42.39 42.46 339,717 -0.89(-2.06%)
Dec 24, 2013 43.40 43.49 42.60 43.35 395,372 -0.05(-0.12%)
Dec 23, 2013 42.57 43.55 42.09 43.40 808,541 +0.84(+1.98%)
Dec 20, 2013 42.01 43.12 41.30 42.56 962,601 +0.77(+1.85%)
Dec 19, 2013 40.95 41.95 40.94 41.79 490,321 +0.29(+0.71%)
Dec 18, 2013 42.54 42.92 40.45 41.50 1,013,504 -1.09(-2.57%)
Dec 17, 2013 41.63 42.77 40.98 42.59 695,880 +0.89(+2.14%)
Dec 16, 2013 43.43 43.58 41.33 41.69 866,926 -1.58(-3.65%)
Dec 13, 2013 43.38 43.66 43.09 43.27 408,141 +0.09(+0.20%)
Dec 12, 2013 42.31 43.62 42.29 43.19 549,311 +0.69(+1.61%)
Dec 11, 2013 43.78 44.36 42.30 42.50 925,800 -0.99(-2.27%)
Dec 10, 2013 42.60 43.86 42.60 43.49 760,545 +0.08(+0.18%)
Dec 09, 2013 43.26 43.62 42.62 43.41 1,096,263 +0.46(+1.07%)
Dec 06, 2013 45.15 45.31 42.67 42.95 0 -1.88(-4.20%)
Dec 05, 2013 44.17 44.88 44.03 44.83 0 +0.27(+0.60%)
Dec 04, 2013 44.05 44.90 43.79 44.57 0 +0.10(+0.21%)
Dec 03, 2013 44.78 45.08 43.85 44.47 0 -0.61(-1.35%)
Dec 02, 2013 43.98 45.14 43.34 45.08 0 +1.39(+3.18%)
Nov 29, 2013 43.42 44.36 43.36 43.69 0 +0.33(+0.76%)
Nov 27, 2013 42.94 43.71 42.49 43.36 0 +0.61(+1.42%)
Nov 26, 2013 41.02 42.83 40.17 42.75 0 +1.73(+4.21%)
Nov 25, 2013 43.66 43.96 40.76 41.03 0 -2.58(-5.91%)
Nov 22, 2013 45.61 45.61 43.14 43.60 0 -1.25(-2.78%)
Nov 21, 2013 44.45 45.52 44.45 44.85 696,021 +0.62(+1.39%)
Nov 20, 2013 43.59 45.24 43.08 44.24 0 +0.82(+1.88%)
Nov 19, 2013 45.20 45.85 43.02 43.42 0 -1.72(-3.82%)
Nov 18, 2013 47.83 49.21 43.85 45.14 3,013,406 -1.81(-3.85%)
Nov 15, 2013 46.40 47.68 46.00 46.95 0 +1.27(+2.77%)
Nov 14, 2013 45.36 46.36 44.05 45.68 2,112,890 +2.95(+6.90%)
Nov 12, 2013 42.54 43.94 42.54 42.74 0 +0.22(+0.51%)
Nov 11, 2013 41.55 43.19 41.09 42.52 0 +1.35(+3.29%)
Nov 08, 2013 41.34 42.93 39.94 41.17 0 -0.23(-0.54%)
Nov 07, 2013 43.26 43.79 40.94 41.39 2,183,545 -0.24(-0.58%)
Nov 06, 2013 48.16 48.70 41.33 41.63 6,577,020 -5.10(-10.91%)
Nov 05, 2013 46.70 46.83 45.16 46.73 0 -0.57(-1.21%)
Nov 04, 2013 43.36 47.48 43.21 47.31 0 +4.16(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.