Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	116.99	117.87	113.50	115.30	810,925	+0.34(+0.29%)
Jan 30, 2018	113.60	115.35	106.15	114.96	1,776,935	-3.59(-3.03%)
Jan 29, 2018	120.71	122.26	117.44	118.55	1,111,220	-2.76(-2.27%)
Jan 26, 2018	123.19	123.98	120.25	121.31	1,073,688	-0.43(-0.36%)
Jan 25, 2018	119.40	122.67	118.16	121.75	959,601	+1.27(+1.06%)
Jan 24, 2018	119.33	122.80	117.69	120.47	1,192,171	+1.87(+1.58%)
Jan 23, 2018	116.39	119.20	114.90	118.60	1,120,051	+1.21(+1.03%)
Jan 22, 2018	120.09	120.09	116.88	117.39	1,311,123	-2.45(-2.05%)
Jan 19, 2018	119.26	120.19	118.03	119.85	828,590	+1.89(+1.60%)
Jan 18, 2018	117.78	120.22	115.97	117.96	1,022,847	+0.94(+0.80%)
Jan 17, 2018	115.49	117.89	112.93	117.02	1,373,391	+3.23(+2.84%)
Jan 16, 2018	118.81	123.10	111.96	113.78	2,219,807	-3.49(-2.97%)
Jan 12, 2018		117.27	117.27	117.27	0	+6.58(+5.95%)
Jan 11, 2018	112.38	112.38	110.27	110.69	560,277	+0.14(+0.13%)
Jan 10, 2018		112.18		110.55	961,180	-1.10(-0.99%)
Jan 09, 2018	113.65	114.46	110.05	111.65	1,048,062	-0.45(-0.40%)
Jan 08, 2018	111.63	114.17	107.78	112.10	1,680,244	+1.01(+0.91%)
Jan 05, 2018	106.55	111.69	106.50	111.09	1,641,149	+5.35(+5.06%)
Jan 04, 2018	104.93	108.82	104.35	105.74	1,328,799	+2.23(+2.15%)
Jan 03, 2018	105.80	106.91	102.16	103.51	1,448,181	-1.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.