Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	55.08	56.82	54.20	56.41	812,041	+2.66(+4.96%)
Nov 29, 2011	54.33	54.74	52.88	53.74	682,498	-0.33(-0.61%)
Nov 28, 2011	56.59	57.71	53.10	54.07	1,233,150	-0.53(-0.98%)
Nov 25, 2011	55.18	56.25	54.50	54.60	359,882	-0.70(-1.27%)
Nov 23, 2011	57.97	59.02	55.29	55.30	771,795	-2.88(-4.95%)
Nov 22, 2011	59.73	60.53	57.58	58.18	834,982	-1.69(-2.83%)
Nov 21, 2011	59.93	60.77	58.51	59.87	1,000,332	-0.22(-0.36%)
Nov 18, 2011	60.30	61.19	58.77	60.09	1,593,914	-0.86(-1.41%)
Nov 17, 2011	60.30	62.41	58.06	60.95	2,488,368	-2.91(-4.55%)
Nov 16, 2011	65.33	66.37	63.58	63.86	1,011,171	-1.62(-2.47%)
Nov 15, 2011	66.39	66.96	63.33	65.47	1,123,520	-2.08(-3.07%)
Nov 14, 2011	69.05	69.95	66.12	67.55	621,839	-1.95(-2.81%)
Nov 11, 2011	68.99	69.93	67.76	69.50	320,668	+1.44(+2.12%)
Nov 10, 2011	69.36	69.36	67.40	68.06	285,277	-0.23(-0.34%)
Nov 09, 2011	71.03	71.84	67.78	68.30	472,272	-4.26(-5.88%)
Nov 08, 2011	71.98	74.05	70.65	72.56	600,705	+0.89(+1.24%)
Nov 07, 2011	73.26	73.26	69.65	71.67	514,160	-1.39(-1.91%)
Nov 04, 2011	73.50	74.19	70.59	73.07	353,806	-0.97(-1.31%)
Nov 03, 2011	73.94	74.24	72.18	74.04	379,651	-0.21(-0.28%)
Nov 02, 2011	72.85	75.14	72.13	74.24	489,641	+1.29(+1.77%)
Nov 01, 2011	71.47	73.98	70.59	72.95	469,022	-0.14(-0.19%)
Oct 31, 2011	72.86	74.65	72.18	73.09	433,531	-0.48(-0.65%)
Oct 28, 2011	76.35	76.85	72.17	73.57	711,822	-3.50(-4.54%)
Oct 27, 2011	73.25	77.84	72.57	77.07	957,236	+4.92(+6.82%)
Oct 26, 2011	70.29	72.71	69.58	72.15	735,462	+2.13(+3.04%)
Oct 25, 2011	69.85	71.06	68.59	70.02	939,086	+0.00(+0.00%)
Oct 24, 2011	70.14	70.51	68.54	70.02	489,542	-0.06(-0.08%)
Oct 21, 2011	69.82	70.23	68.07	70.08	693,714	+1.41(+2.06%)
Oct 20, 2011	70.68	71.83	68.11	68.66	656,774	-1.18(-1.69%)
Oct 19, 2011	69.81	71.45	69.14	69.84	535,557	+0.24(+0.35%)
Oct 18, 2011	67.88	70.57	67.64	69.60	1,071,675	+1.77(+2.61%)
Oct 17, 2011	67.20	69.13	66.35	67.83	576,159	+0.94(+1.41%)
Oct 14, 2011	66.23	66.89	64.42	66.89	365,476	+1.86(+2.86%)
Oct 13, 2011	65.33	66.84	64.76	65.03	463,395	-0.52(-0.80%)
Oct 12, 2011	63.53	69.47	62.41	65.55	1,246,647	+2.95(+4.70%)
Oct 11, 2011	60.72	62.73	60.02	62.60	495,958	+1.93(+3.17%)
Oct 10, 2011	59.43	61.52	58.72	60.68	419,627	+2.60(+4.48%)
Oct 07, 2011	59.96	60.77	57.53	58.08	424,365	-1.30(-2.19%)
Oct 06, 2011	59.68	60.76	57.22	59.38	478,525	+1.51(+2.62%)
Oct 05, 2011	59.30	59.36	56.03	57.86	732,431	-1.92(-3.21%)
Oct 04, 2011	52.44	60.29	52.44	59.78	1,006,558	+6.25(+11.69%)
Oct 03, 2011	53.08	54.51	51.43	53.53	684,152	-0.25(-0.47%)
Sep 30, 2011	52.52	54.96	52.52	53.78	502,012	+0.14(+0.26%)
Sep 29, 2011	53.52	53.83	51.19	53.64	432,464	+1.32(+2.52%)
Sep 28, 2011	54.54	55.04	52.28	52.32	358,047	-1.45(-2.70%)
Sep 27, 2011	51.62	57.84	51.18	53.77	1,062,644	+3.31(+6.56%)
Sep 26, 2011	49.61	51.19	48.15	50.46	478,708	+1.33(+2.70%)
Sep 23, 2011	48.34	49.90	48.15	49.13	495,988	+0.48(+0.98%)
Sep 22, 2011	50.03	51.40	47.81	48.66	788,474	-2.99(-5.79%)
Sep 21, 2011	54.53	55.88	51.55	51.65	555,714	-2.94(-5.38%)
Sep 20, 2011	55.87	55.98	54.43	54.58	610,926	-0.81(-1.47%)
Sep 19, 2011	56.28	57.35	54.64	55.40	800,367	-1.70(-2.98%)
Sep 16, 2011	58.48	59.10	56.42	57.10	1,808,310	-1.09(-1.88%)
Sep 15, 2011	55.31	58.83	55.18	58.19	839,050	+3.52(+6.43%)
Sep 14, 2011	51.90	55.23	51.48	54.68	611,473	+3.19(+6.19%)
Sep 13, 2011	50.90	52.40	50.43	51.49	473,173	+0.78(+1.53%)
Sep 12, 2011	49.23	51.73	49.20	50.71	464,283	+0.63(+1.25%)
Sep 09, 2011	50.41	50.84	49.44	50.09	624,285	-0.80(-1.58%)
Sep 08, 2011	51.75	52.27	50.73	50.89	448,186	-1.38(-2.65%)
Sep 07, 2011	50.81	52.68	50.72	52.27	429,376	+1.97(+3.92%)
Sep 06, 2011	49.39	50.45	48.93	50.30	631,418	-0.67(-1.32%)
Sep 02, 2011	54.65	54.65	50.96	50.97	561,776	-3.77(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.