Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.92	24.92	24.67	24.76	540,138	-0.07(-0.28%)
Apr 27, 2017	25.23	25.29	24.69	24.83	733,104	-0.47(-1.86%)
Apr 26, 2017	24.37	25.38	24.23	25.30	1,014,123	+0.93(+3.82%)
Apr 25, 2017	24.07	24.47	24.07	24.37	694,637	+0.33(+1.37%)
Apr 24, 2017	24.08	24.58	24.00	24.04	1,071,575	+0.01(+0.04%)
Apr 21, 2017	24.28	24.30	24.00	24.03	718,339	-0.28(-1.15%)
Apr 20, 2017	24.00	24.80	23.92	24.31	1,228,592	+0.39(+1.63%)
Apr 19, 2017	23.66	24.15	23.18	23.92	1,340,897	+0.15(+0.63%)
Apr 18, 2017	22.10	23.81	22.05	23.77	3,139,946	+2.47(+11.60%)
Apr 17, 2017	21.02	21.40	20.89	21.30	435,232	+0.30(+1.43%)
Apr 13, 2017	20.98	21.29	20.85	21.00	398,920	+0.00(+0.00%)
Apr 12, 2017	21.10	21.37	20.81	21.00	489,622	-0.10(-0.47%)
Apr 11, 2017	20.59	21.10	20.56	21.10	387,477	+0.33(+1.59%)
Apr 10, 2017	20.45	21.18	20.28	20.77	703,567	+0.31(+1.52%)
Apr 07, 2017	20.26	20.62	20.20	20.46	371,375	+0.05(+0.24%)
Apr 06, 2017	20.08	20.43	19.91	20.41	431,543	+0.45(+2.25%)
Apr 05, 2017	20.04	20.40	19.87	19.96	455,024	+0.05(+0.25%)
Apr 04, 2017	20.14	20.34	19.84	19.91	424,574	-0.34(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.