Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Redhill Biophrma ADR
(NQ:
RDHL
)
0.4827
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.4700
0.4830
0.4600
0.4827
523,361
+0.02(+4.93%)
May 15, 2024
0.4530
0.4620
0.4505
0.4600
205,588
+0.00(+0.63%)
May 14, 2024
0.4600
0.4618
0.4500
0.4571
305,587
-0.01(-1.42%)
May 13, 2024
0.4600
0.4637
0.4500
0.4637
131,560
+0.01(+1.18%)
May 10, 2024
0.4580
0.4650
0.4520
0.4583
143,589
+0.00(+0.07%)
May 09, 2024
0.4700
0.4700
0.4493
0.4580
246,006
+0.01(+1.28%)
May 08, 2024
0.4625
0.4690
0.4500
0.4522
257,879
-0.01(-1.44%)
May 07, 2024
0.4699
0.4699
0.4481
0.4588
165,793
+0.01(+1.48%)
May 06, 2024
0.4700
0.4699
0.4500
0.4521
396,816
+0.00(+0.51%)
May 03, 2024
0.4674
0.4674
0.4498
0.4498
173,901
-0.00(-0.16%)
May 02, 2024
0.4600
0.4676
0.4500
0.4505
263,149
-0.00(-0.11%)
May 01, 2024
0.4370
0.4634
0.4370
0.4510
229,989
+0.02(+4.57%)
Apr 30, 2024
0.4340
0.4378
0.4309
0.4313
117,192
-0.00(-0.39%)
Apr 29, 2024
0.4300
0.4401
0.4200
0.4330
381,282
+0.01(+1.17%)
Apr 26, 2024
0.4260
0.4339
0.4221
0.4280
220,476
+0.01(+2.84%)
Apr 25, 2024
0.4200
0.4207
0.4022
0.4162
271,197
-0.00(-0.88%)
Apr 24, 2024
0.4004
0.4388
0.4000
0.4199
193,132
-0.01(-1.85%)
Apr 23, 2024
0.4401
0.4477
0.3954
0.4278
473,109
-0.01(-3.30%)
Apr 22, 2024
0.4400
0.4500
0.4312
0.4424
84,910
-0.01(-2.12%)
Apr 19, 2024
0.4200
0.4550
0.4010
0.4520
334,831
+0.03(+7.41%)
Apr 18, 2024
0.4100
0.4379
0.3900
0.4208
663,626
+0.04(+9.16%)
Apr 17, 2024
0.3900
0.4100
0.3849
0.3855
240,914
+0.00(+0.13%)
Apr 16, 2024
0.3800
0.3999
0.3000
0.3850
983,957
-0.02(-4.75%)
Apr 15, 2024
0.4320
0.4365
0.4032
0.4042
355,811
-0.02(-4.98%)
Apr 12, 2024
0.4500
0.4599
0.4200
0.4254
544,916
-0.03(-6.32%)
Apr 11, 2024
0.4931
0.4948
0.4550
0.4541
540,429
-0.03(-5.69%)
Apr 10, 2024
0.5110
0.5149
0.4750
0.4815
403,083
-0.02(-3.31%)
Apr 09, 2024
0.5200
0.5249
0.4763
0.4980
324,388
-0.03(-4.96%)
Apr 08, 2024
0.5320
0.5349
0.5200
0.5240
216,247
-0.01(-0.95%)
Apr 05, 2024
0.5400
0.5400
0.5211
0.5290
161,829
-0.01(-2.38%)
Apr 04, 2024
0.5300
0.5500
0.5200
0.5419
282,247
+0.01(+2.25%)
Apr 03, 2024
0.5300
0.5358
0.5148
0.5300
176,732
+0.00(+0.00%)
Apr 02, 2024
0.5100
0.5350
0.5100
0.5300
520,965
-0.02(-3.60%)
Apr 01, 2024
0.5400
0.5639
0.5302
0.5498
342,459
+0.02(+3.76%)
Mar 28, 2024
0.5000
0.5499
0.5000
0.5299
501,085
+0.02(+3.48%)
Mar 27, 2024
0.4813
0.5277
0.4801
0.5121
463,248
+0.03(+6.75%)
Mar 26, 2024
0.4582
0.4799
0.4576
0.4797
293,032
+0.02(+4.06%)
Mar 25, 2024
0.4802
0.4916
0.4531
0.4610
713,596
-0.02(-4.32%)
Mar 22, 2024
0.5100
0.5100
0.4833
0.4818
500,627
-0.03(-5.14%)
Mar 21, 2024
0.5009
0.5148
0.5009
0.5079
356,433
+0.00(+0.87%)
Mar 20, 2024
0.5200
0.5296
0.4706
0.5035
975,700
-0.03(-4.93%)
Mar 19, 2024
0.5200
0.5392
0.5130
0.5296
299,392
-0.01(-1.67%)
Mar 18, 2024
0.5400
0.5400
0.5164
0.5386
209,956
+0.01(+2.24%)
Mar 15, 2024
0.5301
0.5310
0.5105
0.5268
428,589
-0.00(-0.42%)
Mar 14, 2024
0.5499
0.5499
0.5182
0.5290
613,157
-0.01(-2.56%)
Mar 13, 2024
0.5450
0.5580
0.5350
0.5429
392,913
-0.00(-0.26%)
Mar 12, 2024
0.5600
0.5612
0.5251
0.5443
573,535
-0.01(-1.00%)
Mar 11, 2024
0.5400
0.5608
0.5400
0.5498
2,465,529
+0.01(+2.77%)
Mar 08, 2024
0.5320
0.5477
0.5320
0.5350
291,315
+0.00(+0.38%)
Mar 07, 2024
0.5555
0.5555
0.5300
0.5330
418,658
-0.03(-5.36%)
Mar 06, 2024
0.5537
0.5700
0.5510
0.5632
655,093
+0.01(+1.48%)
Mar 05, 2024
0.6300
0.6398
0.5300
0.5550
2,315,304
-0.04(-7.48%)
Mar 04, 2024
0.5800
0.6239
0.5550
0.5999
2,241,744
+0.03(+6.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.