Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.49	12.57	12.35	12.49	210,236	+0.03(+0.22%)
Oct 29, 2020	12.48	12.53	12.20	12.46	268,519	+0.05(+0.44%)
Oct 28, 2020	12.62	12.70	12.37	12.41	326,368	-0.33(-2.62%)
Oct 27, 2020	12.89	13.01	12.71	12.74	142,165	-0.20(-1.53%)
Oct 26, 2020	12.97	13.03	12.85	12.94	149,317	-0.04(-0.35%)
Oct 23, 2020	12.97	13.09	12.84	12.98	114,169	+0.05(+0.42%)
Oct 22, 2020	12.94	13.06	12.84	12.93	197,282	+0.00(+0.03%)
Oct 21, 2020	13.11	13.11	12.86	12.93	211,391	-0.15(-1.17%)
Oct 20, 2020	12.90	13.26	12.87	13.08	257,419	+0.28(+2.17%)
Oct 19, 2020	12.86	12.97	12.78	12.80	230,131	+0.01(+0.07%)
Oct 16, 2020	12.80	12.92	12.76	12.79	213,456	-0.04(-0.28%)
Oct 15, 2020	12.66	12.90	12.61	12.83	157,320	+0.13(+0.99%)
Oct 14, 2020	12.81	12.83	12.66	12.70	230,676	-0.07(-0.56%)
Oct 13, 2020	12.88	12.90	12.66	12.77	179,491	-0.17(-1.32%)
Oct 12, 2020	12.97	13.02	12.82	12.94	212,242	+0.01(+0.07%)
Oct 09, 2020	12.84	13.01	12.79	12.93	514,478	+0.10(+0.77%)
Oct 08, 2020	12.79	12.88	12.57	12.84	1,605,714	-0.70(-5.17%)
Oct 07, 2020	13.89	13.89	13.46	13.54	211,499	-0.28(-2.01%)
Oct 06, 2020	13.61	14.13	13.55	13.81	116,830	+0.13(+0.92%)
Oct 05, 2020	13.96	14.08	13.60	13.69	86,819	-0.22(-1.61%)
Oct 02, 2020	13.57	13.92	13.57	13.91	88,234	+0.18(+1.31%)
Oct 01, 2020	13.61	13.74	13.46	13.73	106,928	+0.25(+1.86%)
Sep 30, 2020	13.66	13.77	13.40	13.48	106,870	-0.04(-0.27%)
Sep 29, 2020	13.70	13.76	13.37	13.52	74,404	-0.22(-1.63%)
Sep 28, 2020	13.54	13.78	13.50	13.74	98,278	+0.37(+2.75%)
Sep 25, 2020	13.03	13.40	13.03	13.37	130,569	+0.25(+1.92%)
Sep 24, 2020	13.02	13.26	12.93	13.12	114,324	+0.11(+0.83%)
Sep 23, 2020	13.58	13.63	13.02	13.02	220,147	-0.62(-4.54%)
Sep 22, 2020	13.46	13.68	13.46	13.63	108,452	+0.20(+1.47%)
Sep 21, 2020	13.66	13.67	13.43	13.44	240,831	-0.31(-2.25%)
Sep 18, 2020	14.04	14.04	13.61	13.75	164,146	-0.18(-1.29%)
Sep 17, 2020	14.28	14.28	13.88	13.93	123,868	-0.12(-0.83%)
Sep 16, 2020	14.03	14.19	13.87	14.04	145,375	+0.13(+0.90%)
Sep 15, 2020	13.92	14.06	13.88	13.92	148,731	+0.07(+0.52%)
Sep 14, 2020	13.73	13.98	13.64	13.84	137,267	+0.41(+3.06%)
Sep 11, 2020	13.72	13.72	13.42	13.43	119,338	-0.21(-1.51%)
Sep 10, 2020	13.98	13.98	13.62	13.64	128,306	-0.24(-1.74%)
Sep 09, 2020	13.90	14.14	13.83	13.88	107,991	+0.10(+0.71%)
Sep 08, 2020	13.70	13.96	13.48	13.78	190,713	+0.09(+0.65%)
Sep 04, 2020	13.95	14.00	13.45	13.69	162,917	-0.18(-1.29%)
Sep 03, 2020	13.79	14.04	13.76	13.87	140,004	+0.02(+0.13%)
Sep 02, 2020	13.83	13.87	13.48	13.85	132,015	-0.01(-0.06%)
Sep 01, 2020	14.02	14.12	13.73	13.86	161,621	-0.22(-1.59%)
Aug 31, 2020	14.09	14.20	13.93	14.09	209,809	+0.14(+1.03%)
Aug 28, 2020	13.90	13.96	13.65	13.94	132,077	+0.13(+0.91%)
Aug 27, 2020	13.68	13.85	13.59	13.82	106,082	+0.22(+1.65%)
Aug 26, 2020	13.69	13.69	13.50	13.59	86,489	-0.10(-0.72%)
Aug 25, 2020	13.65	13.76	13.53	13.69	111,216	+0.04(+0.33%)
Aug 24, 2020	13.90	13.90	13.43	13.65	209,719	-0.19(-1.36%)
Aug 21, 2020	14.07	14.07	13.74	13.84	125,931	-0.23(-1.62%)
Aug 20, 2020	13.98	14.21	13.97	14.06	135,387	+0.06(+0.45%)
Aug 19, 2020	14.27	14.31	13.95	14.00	129,102	-0.21(-1.51%)
Aug 18, 2020	14.28	14.31	14.03	14.22	128,494	+0.03(+0.19%)
Aug 17, 2020	13.98	14.47	13.97	14.19	205,704	+0.09(+0.63%)
Aug 14, 2020	14.10	14.24	13.83	14.10	146,797	+0.05(+0.38%)
Aug 13, 2020	14.20	14.37	13.97	14.05	142,011	-0.19(-1.32%)
Aug 12, 2020	14.26	14.32	14.18	14.23	95,283	+0.00(+0.00%)
Aug 11, 2020	14.47	14.57	14.17	14.23	141,610	-0.17(-1.18%)
Aug 10, 2020	14.84	14.84	14.32	14.40	132,154	-0.32(-2.18%)
Aug 07, 2020	14.20	14.96	14.19	14.72	229,721	+0.50(+3.51%)
Aug 06, 2020	14.30	14.68	14.10	14.22	208,864	-0.29(-2.03%)
Aug 05, 2020	14.50	14.52	14.24	14.52	164,806	+0.04(+0.31%)
Aug 04, 2020	14.28	14.49	14.28	14.47	123,361	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.