Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.96	31.56	30.85	31.34	367,987	+0.46(+1.50%)
Dec 30, 2021	31.24	31.52	30.76	30.87	305,356	-0.45(-1.42%)
Dec 29, 2021	30.97	31.35	30.70	31.32	351,461	+0.44(+1.41%)
Dec 28, 2021	30.21	31.04	30.17	30.88	373,641	+0.53(+1.74%)
Dec 27, 2021	29.62	30.36	29.54	30.35	414,221	+0.97(+3.32%)
Dec 23, 2021	29.16	29.66	28.87	29.38	337,290	+0.36(+1.25%)
Dec 22, 2021	29.03	29.08	28.58	29.02	245,222	+0.29(+1.02%)
Dec 21, 2021	28.72	28.96	28.30	28.72	253,043	+0.32(+1.11%)
Dec 20, 2021	28.12	28.48	27.40	28.41	302,560	-0.15(-0.52%)
Dec 17, 2021	28.28	29.24	28.01	28.56	897,744	+0.13(+0.46%)
Dec 16, 2021	29.05	29.05	28.21	28.43	302,226	-0.32(-1.10%)
Dec 15, 2021	27.90	28.84	27.73	28.74	292,314	+0.94(+3.37%)
Dec 14, 2021	28.93	28.93	27.45	27.81	417,289	-0.12(-0.43%)
Dec 13, 2021	28.21	28.51	27.77	27.93	287,001	-0.48(-1.70%)
Dec 10, 2021	27.62	28.46	27.59	28.41	295,766	+0.79(+2.85%)
Dec 09, 2021	27.95	27.99	27.44	27.62	201,131	-0.39(-1.39%)
Dec 08, 2021	27.58	28.07	27.42	28.01	236,469	+0.47(+1.72%)
Dec 07, 2021	27.09	27.58	26.98	27.54	337,317	+0.60(+2.24%)
Dec 06, 2021	26.94	27.06	26.32	26.94	545,692	+0.33(+1.25%)
Dec 03, 2021	28.19	28.19	26.32	26.60	691,149	-1.50(-5.34%)
Dec 02, 2021	27.01	28.16	26.90	28.10	429,379	+1.15(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.