Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.95	31.56	30.84	31.33	368,026	+0.46(+1.50%)
Dec 30, 2021	31.23	31.52	30.76	30.87	305,388	-0.45(-1.42%)
Dec 29, 2021	30.96	31.34	30.69	31.32	351,498	+0.44(+1.41%)
Dec 28, 2021	30.20	31.04	30.17	30.88	373,681	+0.53(+1.74%)
Dec 27, 2021	29.62	30.36	29.53	30.35	414,265	+0.97(+3.32%)
Dec 23, 2021	29.15	29.65	28.87	29.38	337,326	+0.36(+1.25%)
Dec 22, 2021	29.02	29.08	28.58	29.01	245,248	+0.29(+1.02%)
Dec 21, 2021	28.72	28.96	28.30	28.72	253,069	+0.32(+1.11%)
Dec 20, 2021	28.12	28.48	27.40	28.41	302,592	-0.15(-0.52%)
Dec 17, 2021	28.28	29.24	28.01	28.55	897,839	+0.13(+0.46%)
Dec 16, 2021	29.05	29.05	28.21	28.43	302,258	-0.32(-1.10%)
Dec 15, 2021	27.90	28.83	27.72	28.74	292,345	+0.94(+3.37%)
Dec 14, 2021	28.93	28.93	27.45	27.80	417,333	-0.12(-0.43%)
Dec 13, 2021	28.21	28.51	27.77	27.92	287,031	-0.48(-1.70%)
Dec 10, 2021	27.62	28.45	27.59	28.41	295,797	+0.79(+2.85%)
Dec 09, 2021	27.94	27.99	27.43	27.62	201,153	-0.39(-1.39%)
Dec 08, 2021	27.58	28.06	27.42	28.01	236,494	+0.47(+1.72%)
Dec 07, 2021	27.09	27.58	26.98	27.54	337,352	+0.60(+2.24%)
Dec 06, 2021	26.93	27.05	26.32	26.93	545,750	+0.33(+1.25%)
Dec 03, 2021	28.18	28.18	26.32	26.60	691,222	-1.50(-5.34%)
Dec 02, 2021	27.01	28.16	26.90	28.10	429,424	+1.15(+4.26%)
Dec 01, 2021	26.85	27.47	26.59	26.95	574,017	+0.47(+1.78%)
Nov 30, 2021	26.41	26.65	26.12	26.48	1,393,397	-0.11(-0.42%)
Nov 29, 2021	26.37	26.86	26.15	26.59	355,718	+0.51(+1.95%)
Nov 26, 2021	26.32	26.69	25.68	26.08	246,619	-0.69(-2.56%)
Nov 24, 2021	26.43	26.91	26.24	26.77	264,572	+0.58(+2.23%)
Nov 23, 2021	26.11	26.71	26.11	26.18	243,871	+0.05(+0.18%)
Nov 22, 2021	26.17	26.67	26.07	26.14	312,819	+0.04(+0.14%)
Nov 19, 2021	26.41	26.41	25.93	26.10	258,551	-0.17(-0.64%)
Nov 18, 2021	26.22	26.35	26.15	26.27	296,436	+0.13(+0.52%)
Nov 17, 2021	25.81	26.14	25.08	26.13	359,306	+0.44(+1.73%)
Nov 16, 2021	25.80	25.97	25.22	25.69	498,086	+0.20(+0.80%)
Nov 15, 2021	25.13	25.61	25.10	25.48	441,606	+0.56(+2.26%)
Nov 12, 2021	25.34	25.92	24.28	24.92	547,725	+0.00(+0.00%)
Nov 11, 2021	23.94	25.03	23.75	24.92	559,609	+1.27(+5.36%)
Nov 10, 2021	23.38			23.65	353,934	+0.58(+2.53%)
Nov 09, 2021	22.58	23.18	22.31	23.07	252,509	+0.24(+1.05%)
Nov 08, 2021	23.75	23.78	22.71	22.83	349,741	-0.90(-3.78%)
Nov 05, 2021	22.71	23.80	22.71	23.73	347,366	+1.20(+5.34%)
Nov 04, 2021	22.67	22.83	22.46	22.52	311,154	-0.08(-0.37%)
Nov 03, 2021	21.29	22.73	21.29	22.61	491,107	+1.31(+6.17%)
Nov 02, 2021	21.31	21.38	21.18	21.29	305,913	+0.02(+0.09%)
Nov 01, 2021	20.59	21.34	20.49	21.27	387,589	+0.79(+3.84%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,939	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,338	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,313	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,230	-0.06(-0.26%)
Oct 25, 2021	21.38	21.40	21.15	21.38	477,910	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,485	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.13	21.20	249,145	-0.12(-0.54%)
Oct 20, 2021	21.12	21.33	21.11	21.31	296,770	+0.18(+0.83%)
Oct 19, 2021	21.64	21.69	21.11	21.14	191,342	-0.33(-1.55%)
Oct 18, 2021	21.33	21.58	21.09	21.47	488,113	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.19	21.29	715,495	+0.11(+0.52%)
Oct 14, 2021	21.56	21.56	21.17	21.18	502,789	-0.18(-0.86%)
Oct 13, 2021	21.72	21.79	21.04	21.36	272,014	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.68	690,681	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,763	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,894	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.19	246,661	+0.00(+0.00%)
Oct 06, 2021	20.72	21.24	20.50	21.19	167,024	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,551	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,616	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.