Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.495	9.539	9.336	9.539	21,580	+0.15(+1.62%)
Feb 27, 2013	9.349	9.495	9.336	9.387	27,949	-0.02(-0.20%)
Feb 26, 2013	9.488	9.729	9.368	9.406	104,518	-0.15(-1.59%)
Feb 22, 2013	9.431	9.558	9.336	9.558	26,919	+0.13(+1.34%)
Feb 21, 2013	9.450	9.482	9.311	9.431	15,403	-0.01(-0.07%)
Feb 20, 2013	9.735	9.735	9.438	9.438	20,226	-0.12(-1.26%)
Feb 19, 2013	9.520	9.615	9.438	9.558	50,539	+0.20(+2.10%)
Feb 15, 2013	9.533	9.539	9.362	9.362	29,830	-0.18(-1.86%)
Feb 14, 2013	9.513	9.539	9.513	9.539	16,537	+0.01(+0.07%)
Feb 13, 2013	9.539	9.539	9.495	9.533	30,636	-0.01(-0.07%)
Feb 12, 2013	9.798	9.798	9.488	9.539	32,701	+0.01(+0.07%)
Feb 11, 2013	9.488	9.558	9.446	9.533	69,913	+0.01(+0.07%)
Feb 08, 2013	9.178	9.558	9.178	9.526	44,177	+0.19(+2.03%)
Feb 07, 2013	9.526	9.526	9.210	9.336	35,941	-0.14(-1.47%)
Feb 06, 2013	8.995	9.495	8.995	9.476	22,046	-0.02(-0.20%)
Feb 04, 2013	9.507	9.558	9.488	9.495	53,263	+0.00(+0.00%)
Feb 01, 2013	9.488	9.640	8.862	9.495	168,729	+0.23(+2.53%)
Jan 31, 2013	9.431	9.488	9.172	9.260	79,392	-0.17(-1.81%)
Jan 30, 2013	9.495	9.609	9.335	9.431	549,826	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.