Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.37	15.95	15.37	15.92	341,884	+0.54(+3.48%)
Mar 30, 2023	15.48	15.54	15.32	15.39	155,114	+0.12(+0.81%)
Mar 29, 2023	15.26	15.53	15.23	15.26	226,199	+0.07(+0.44%)
Mar 28, 2023	14.96	15.22	14.93	15.20	206,405	+0.11(+0.76%)
Mar 27, 2023	14.97	15.14	14.85	15.08	281,609	+0.19(+1.28%)
Mar 24, 2023	14.35	14.93	14.35	14.89	696,656	+0.51(+3.52%)
Mar 23, 2023	14.80	15.00	14.34	14.38	419,066	-0.33(-2.27%)
Mar 22, 2023	15.29	15.42	14.71	14.72	318,406	-0.65(-4.23%)
Mar 21, 2023	15.30	15.57	15.16	15.37	200,543	+0.25(+1.64%)
Mar 20, 2023	15.00	15.23	14.85	15.12	192,201	+0.16(+1.09%)
Mar 17, 2023	15.40	15.49	14.70	14.96	540,469	-0.46(-2.98%)
Mar 16, 2023	15.61	15.74	15.28	15.42	237,064	-0.43(-2.74%)
Mar 15, 2023	15.34	15.88	15.26	15.85	267,907	+0.18(+1.16%)
Mar 14, 2023	15.88	16.07	15.39	15.67	236,393	+0.15(+0.98%)
Mar 13, 2023	15.48	15.77	15.33	15.52	276,734	-0.11(-0.67%)
Mar 10, 2023	16.23	16.30	15.40	15.62	419,320	-0.70(-4.27%)
Mar 09, 2023	16.86	16.89	16.29	16.32	137,852	-0.55(-3.28%)
Mar 08, 2023	16.57	17.01	16.52	16.87	149,017	+0.34(+2.08%)
Mar 07, 2023	17.10	17.14	16.47	16.53	217,360	-0.59(-3.45%)
Mar 06, 2023	17.21	17.35	17.06	17.12	267,804	-0.10(-0.61%)
Mar 03, 2023	17.07	17.27	17.03	17.22	159,048	+0.28(+1.63%)
Mar 02, 2023	16.62	16.95	16.57	16.95	192,807	+0.19(+1.14%)
Mar 01, 2023	16.79	16.80	16.41	16.76	181,958	-0.03(-0.17%)
Feb 28, 2023	16.69	17.04	16.69	16.79	229,924	+0.10(+0.63%)
Feb 27, 2023	16.80	17.12	16.54	16.68	227,984	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.57	335,737	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,058	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,617	+0.20(+1.17%)
Feb 21, 2023	17.82	17.82	17.08	17.14	303,901	-0.64(-3.59%)
Feb 17, 2023	17.95	18.02	17.74	17.78	182,346	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,424	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.52	17.96	167,670	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,567	-0.07(-0.37%)
Feb 13, 2023	17.90	18.05	17.73	17.82	181,813	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,674	+0.03(+0.16%)
Feb 09, 2023	18.40	18.51	17.72	17.79	198,339	-0.52(-2.86%)
Feb 08, 2023	18.18	18.49	18.17	18.32	141,832	+0.10(+0.57%)
Feb 07, 2023	18.29	18.36	17.93	18.21	213,956	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,475	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.32	18.52	218,198	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,608	+0.25(+1.33%)
Feb 01, 2023	18.56	18.75	18.17	18.59	221,909	+0.00(+0.00%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,893	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,439	-0.21(-1.13%)
Jan 27, 2023	18.51	18.71	18.39	18.48	155,939	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,046	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,589	+0.22(+1.19%)
Jan 24, 2023	18.54	18.57	18.32	18.32	125,471	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.51	159,911	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,347	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.09	18.68	257,927	-0.05(-0.27%)
Jan 18, 2023	19.27	19.51	18.62	18.73	427,776	-0.35(-1.84%)
Jan 17, 2023	18.94	19.51	18.94	19.08	286,676	+0.17(+0.90%)
Jan 13, 2023	18.56	18.96	18.44	18.91	194,441	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,597	+0.26(+1.39%)
Jan 11, 2023	18.04	18.45	18.04	18.41	195,090	+0.47(+2.65%)
Jan 10, 2023	17.83	18.02	17.74	17.94	137,925	+0.03(+0.16%)
Jan 09, 2023	18.04	18.08	17.79	17.91	161,998	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,597	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,667	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.66	18.16	176,667	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.