Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.37	15.71	15.32	15.45	156,293	+0.12(+0.81%)
Apr 27, 2023	15.06	15.37	15.04	15.32	120,895	+0.18(+1.20%)
Apr 26, 2023	15.36	15.47	15.06	15.14	218,599	-0.25(-1.62%)
Apr 25, 2023	15.62	15.68	15.37	15.39	136,721	-0.35(-2.25%)
Apr 24, 2023	15.76	15.82	15.58	15.75	120,431	+0.00(+0.00%)
Apr 21, 2023	15.74	15.77	15.52	15.75	140,285	+0.01(+0.06%)
Apr 20, 2023	16.01	16.12	15.55	15.74	122,656	-0.27(-1.70%)
Apr 19, 2023	15.92	16.09	15.77	16.01	144,782	+0.07(+0.42%)
Apr 18, 2023	16.08	16.19	15.87	15.94	167,493	-0.12(-0.77%)
Apr 17, 2023	15.79	16.13	15.70	16.07	186,243	+0.31(+1.94%)
Apr 14, 2023	16.00	16.05	15.50	15.76	270,988	-0.23(-1.44%)
Apr 13, 2023	16.00	16.18	15.93	15.99	207,140	+0.03(+0.18%)
Apr 12, 2023	16.26	16.40	15.92	15.96	144,552	-0.21(-1.30%)
Apr 11, 2023	16.29	16.29	15.99	16.17	249,333	-0.10(-0.59%)
Apr 10, 2023	15.93	16.30	15.92	16.27	213,765	+0.21(+1.31%)
Apr 06, 2023	15.94	16.13	15.90	16.06	155,795	+0.20(+1.27%)
Apr 05, 2023	15.80	15.96	15.73	15.86	182,544	+0.01(+0.06%)
Apr 04, 2023	15.81	15.88	15.56	15.85	205,157	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.