Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.560	8.574	8.413	8.483	24,469	-0.08(-0.90%)
Apr 29, 2015	8.574	8.574	8.441	8.560	21,783	+0.02(+0.25%)
Apr 28, 2015	8.539	8.585	8.490	8.539	18,624	-0.01(-0.16%)
Apr 27, 2015	8.637	8.637	8.539	8.553	19,940	-0.04(-0.49%)
Apr 24, 2015	8.581	8.644	8.574	8.595	15,751	-0.01(-0.16%)
Apr 23, 2015	8.616	8.630	8.588	8.609	25,678	+0.04(+0.49%)
Apr 22, 2015	8.602	8.623	8.550	8.567	20,340	-0.01(-0.16%)
Apr 21, 2015	8.581	8.600	8.525	8.581	20,751	+0.00(+0.00%)
Apr 20, 2015	8.546	8.637	8.546	8.581	36,429	+0.07(+0.85%)
Apr 17, 2015	8.567	8.616	8.490	8.509	19,574	-0.05(-0.60%)
Apr 16, 2015	8.574	8.644	8.490	8.560	31,332	-0.01(-0.17%)
Apr 15, 2015	8.546	8.581	8.497	8.575	123,075	+0.07(+0.83%)
Apr 14, 2015	8.511	8.546	8.441	8.504	17,818	+0.02(+0.25%)
Apr 13, 2015	8.539	8.539	8.379	8.483	35,025	+0.00(+0.00%)
Apr 10, 2015	8.525	8.525	8.415	8.483	32,652	-0.05(-0.57%)
Apr 09, 2015	8.421	8.567	8.421	8.532	48,946	+0.08(+0.99%)
Apr 08, 2015	8.465	8.465	8.379	8.448	23,395	+0.03(+0.41%)
Apr 07, 2015	8.400	8.497	8.393	8.414	19,058	-0.05(-0.58%)
Apr 06, 2015	8.441	8.560	8.372	8.462	31,399	+0.02(+0.25%)
Apr 02, 2015	8.539	8.441	8.441	8.441	31,534	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.