Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.653	9.780	9.653	9.746	437,018	+0.08(+0.87%)
Jun 27, 2019	9.602	9.661	9.560	9.661	162,230	+0.06(+0.62%)
Jun 26, 2019	9.695	9.695	9.552	9.602	381,245	-0.03(-0.35%)
Jun 25, 2019	9.704	9.763	9.552	9.636	368,840	-0.01(-0.09%)
Jun 24, 2019	9.814	9.924	9.636	9.645	305,011	-0.16(-1.64%)
Jun 21, 2019	9.763	9.932	9.729	9.805	516,874	+0.07(+0.69%)
Jun 20, 2019	9.847	9.890	9.738	9.738	1,832,381	-0.68(-6.49%)
Jun 19, 2019	10.17	10.47	10.15	10.41	232,307	+0.35(+3.44%)
Jun 18, 2019	10.30	10.37	10.04	10.07	252,571	-0.22(-2.10%)
Jun 17, 2019	10.33	10.42	10.17	10.28	145,463	-0.03(-0.33%)
Jun 14, 2019	10.47	10.53	10.32	10.32	92,496	-0.12(-1.13%)
Jun 13, 2019	10.55	10.59	10.40	10.43	135,815	-0.04(-0.40%)
Jun 12, 2019	10.41	10.59	10.40	10.48	102,943	+0.08(+0.81%)
Jun 11, 2019	10.40	10.46	10.27	10.39	84,437	+0.05(+0.49%)
Jun 10, 2019	10.32	10.50	10.31	10.34	93,403	+0.03(+0.33%)
Jun 07, 2019	10.44	10.52	10.30	10.31	90,240	+0.03(+0.33%)
Jun 06, 2019	10.50	10.51	10.26	10.27	146,312	-0.25(-2.40%)
Jun 05, 2019	10.64	10.64	10.49	10.53	190,976	-0.11(-1.03%)
Jun 04, 2019	10.57	10.65	10.54	10.64	163,524	+0.03(+0.32%)
Jun 03, 2019	10.47	10.62	10.41	10.60	104,250	+0.16(+1.53%)
May 31, 2019	10.22	10.49	10.21	10.44	66,493	+0.19(+1.89%)
May 30, 2019	10.36	10.47	10.21	10.25	108,035	-0.18(-1.70%)
May 29, 2019	10.54	10.55	10.38	10.43	88,649	-0.09(-0.88%)
May 28, 2019	10.69	10.70	10.49	10.52	103,738	-0.17(-1.58%)
May 24, 2019	10.68	10.71	10.63	10.69	84,659	+0.05(+0.47%)
May 23, 2019	10.66	10.66	10.60	10.64	63,961	-0.06(-0.55%)
May 22, 2019	10.68	10.70	10.62	10.70	59,712	+0.02(+0.16%)
May 21, 2019	10.68	10.70	10.62	10.68	123,211	+0.04(+0.35%)
May 20, 2019	10.64	10.64	10.55	10.64	87,872	+0.00(+0.00%)
May 17, 2019	10.60	10.66	10.57	10.64	52,309	+0.00(+0.00%)
May 16, 2019	10.64	10.66	10.57	10.64	68,782	+0.02(+0.16%)
May 15, 2019	10.57	10.64	10.52	10.62	62,733	+0.03(+0.24%)
May 14, 2019	10.39	10.65	10.36	10.60	105,383	+0.24(+2.35%)
May 13, 2019	10.36	10.47	10.31	10.36	85,752	-0.12(-1.12%)
May 10, 2019	10.42	10.48	10.34	10.47	49,926	+0.05(+0.48%)
May 09, 2019	10.43	10.52	10.39	10.42	62,255	-0.08(-0.72%)
May 08, 2019	10.60	10.64	10.35	10.50	60,193	+0.01(+0.08%)
May 07, 2019	10.56	10.62	10.43	10.49	99,850	-0.05(-0.48%)
May 06, 2019	10.62	10.65	10.41	10.54	81,404	-0.08(-0.71%)
May 03, 2019	10.46	10.65	10.46	10.62	78,642	+0.18(+1.77%)
May 02, 2019	10.48	10.51	10.31	10.43	96,710	-0.08(-0.72%)
May 01, 2019	10.65	10.66	10.47	10.51	79,692	-0.13(-1.18%)
Apr 30, 2019	10.52	10.63	10.47	10.63	73,488	+0.12(+1.12%)
Apr 29, 2019	10.52	10.55	10.41	10.52	68,439	+0.02(+0.16%)
Apr 26, 2019	10.41	10.52	10.34	10.50	55,169	+0.08(+0.81%)
Apr 25, 2019	10.48	10.48	10.31	10.41	49,238	-0.06(-0.56%)
Apr 24, 2019	10.62	10.65	10.47	10.47	57,209	-0.15(-1.42%)
Apr 23, 2019	10.57	10.75	10.51	10.62	271,902	+0.10(+0.96%)
Apr 22, 2019	10.52	10.54	10.26	10.52	120,125	+0.00(+0.00%)
Apr 18, 2019	10.52	10.56	10.47	10.52	81,979	-0.00(-0.04%)
Apr 17, 2019	10.55	10.55	10.42	10.53	63,732	+0.02(+0.16%)
Apr 16, 2019	10.59	10.61	10.39	10.51	91,355	+0.00(+0.00%)
Apr 15, 2019	10.50	10.56	10.41	10.51	82,272	+0.04(+0.40%)
Apr 12, 2019	10.47	10.52	10.40	10.47	70,790	+0.00(+0.00%)
Apr 11, 2019	10.38	10.53	10.33	10.47	77,207	+0.13(+1.21%)
Apr 10, 2019	10.20	10.37	10.16	10.34	88,987	+0.18(+1.81%)
Apr 09, 2019	10.39	10.39	10.14	10.16	73,668	-0.20(-1.94%)
Apr 08, 2019	10.33	10.36	10.25	10.36	75,443	+0.00(+0.00%)
Apr 05, 2019	10.37	10.45	10.28	10.36	69,953	+0.01(+0.08%)
Apr 04, 2019	10.45	10.45	10.26	10.35	94,849	-0.11(-1.04%)
Apr 03, 2019	10.58	10.58	10.34	10.46	65,555	-0.08(-0.71%)
Apr 02, 2019	10.62	10.62	10.42	10.54	81,134	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.