Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.363	8.572	8.244	8.557	56,212	+0.20(+2.41%)
Jul 28, 2016	8.318	8.370	8.296	8.355	26,461	+0.06(+0.72%)
Jul 27, 2016	8.288	8.385	8.236	8.296	16,200	-0.04(-0.45%)
Jul 26, 2016	8.385	8.385	8.296	8.333	33,707	-0.04(-0.53%)
Jul 25, 2016	8.378	8.408	8.333	8.378	24,750	+0.01(+0.18%)
Jul 22, 2016	8.311	8.385	8.288	8.363	13,768	+0.07(+0.90%)
Jul 21, 2016	8.363	8.400	8.273	8.288	14,762	-0.07(-0.89%)
Jul 20, 2016	8.475	8.475	8.296	8.363	25,440	-0.08(-0.96%)
Jul 19, 2016	8.355	8.466	8.355	8.444	42,110	+0.07(+0.89%)
Jul 18, 2016	8.280	8.377	8.239	8.370	48,146	+0.13(+1.62%)
Jul 15, 2016	8.177	8.340	8.162	8.236	46,872	+0.06(+0.73%)
Jul 14, 2016	8.243	8.323	8.169	8.177	19,658	-0.06(-0.72%)
Jul 13, 2016	8.288	8.355	8.184	8.236	56,077	+0.00(+0.00%)
Jul 12, 2016	8.243	8.332	8.191	8.236	36,073	-0.01(-0.09%)
Jul 11, 2016	8.355	8.355	8.090	8.243	78,462	-0.13(-1.51%)
Jul 08, 2016	8.347	8.392	8.340	8.370	43,195	+0.03(+0.36%)
Jul 07, 2016	8.436	8.436	8.243	8.340	32,517	-0.14(-1.66%)
Jul 05, 2016	8.444	8.526	8.392	8.481	50,395	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.