Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.94	14.28	13.91	14.11	178,422	+0.18(+1.28%)
Jun 29, 2020	13.63	13.98	13.48	13.94	145,691	+0.31(+2.29%)
Jun 26, 2020	13.63	13.85	13.41	13.62	424,882	-0.10(-0.71%)
Jun 25, 2020	13.38	13.74	13.32	13.72	377,582	+0.27(+1.98%)
Jun 24, 2020	13.64	13.64	13.05	13.46	187,606	-0.16(-1.21%)
Jun 23, 2020	13.71	13.84	13.56	13.62	155,317	+0.11(+0.85%)
Jun 22, 2020	13.28	13.68	13.12	13.51	273,267	+0.06(+0.46%)
Jun 19, 2020	13.69	13.98	13.41	13.44	369,441	-0.12(-0.91%)
Jun 18, 2020	13.62	13.90	13.48	13.57	226,861	-0.12(-0.87%)
Jun 17, 2020	13.95	14.06	13.64	13.69	156,909	-0.38(-2.69%)
Jun 16, 2020	14.06	14.22	13.68	14.06	183,171	+0.33(+2.37%)
Jun 15, 2020	13.40	13.78	13.23	13.74	156,956	+0.23(+1.69%)
Jun 12, 2020	13.16	13.55	12.87	13.51	225,871	+0.78(+6.16%)
Jun 11, 2020	13.53	13.64	12.67	12.73	282,859	-1.31(-9.31%)
Jun 10, 2020	13.94	14.30	13.75	14.03	578,032	+0.29(+2.08%)
Jun 09, 2020	13.99	13.99	13.29	13.75	181,458	-0.24(-1.70%)
Jun 08, 2020	13.69	14.19	13.69	13.99	279,466	+0.38(+2.78%)
Jun 05, 2020	13.62	14.03	13.57	13.61	226,666	+0.21(+1.58%)
Jun 04, 2020	13.57	13.57	13.20	13.40	168,621	-0.22(-1.62%)
Jun 03, 2020	13.28	13.74	13.13	13.62	259,941	+0.43(+3.27%)
Jun 02, 2020	13.37	13.62	13.02	13.18	160,764	-0.07(-0.53%)
Jun 01, 2020	12.85	13.51	12.85	13.26	206,697	+0.49(+3.86%)
May 29, 2020	12.94	12.94	12.42	12.76	127,251	-0.15(-1.16%)
May 28, 2020	13.17	13.33	12.78	12.91	179,955	-0.18(-1.34%)
May 27, 2020	12.97	13.11	12.43	13.09	182,856	+0.16(+1.23%)
May 26, 2020	12.47	12.98	12.41	12.93	196,164	+0.55(+4.41%)
May 22, 2020	12.38	12.38	12.07	12.38	97,710	+0.06(+0.50%)
May 21, 2020	12.68	12.80	12.15	12.32	191,934	-0.33(-2.64%)
May 20, 2020	12.45	12.67	12.37	12.66	218,903	+0.35(+2.86%)
May 19, 2020	12.23	12.56	12.14	12.30	131,401	-0.03(-0.21%)
May 18, 2020	11.78	12.37	11.67	12.33	228,276	+0.93(+8.14%)
May 15, 2020	11.46	11.60	11.34	11.40	178,310	-0.13(-1.14%)
May 14, 2020	11.41	11.69	11.23	11.53	199,689	-0.02(-0.15%)
May 13, 2020	12.33	12.46	11.47	11.55	281,998	-0.69(-5.66%)
May 12, 2020	12.35	12.57	12.21	12.24	137,130	+0.04(+0.36%)
May 11, 2020	12.54	12.63	12.20	12.20	230,161	-0.40(-3.20%)
May 08, 2020	12.45	12.68	12.35	12.60	137,039	+0.22(+1.77%)
May 07, 2020	11.99	12.61	11.99	12.38	237,555	+0.56(+4.75%)
May 06, 2020	12.09	12.17	11.75	11.82	128,447	-0.30(-2.46%)
May 05, 2020	12.06	12.28	12.06	12.12	163,644	+0.10(+0.80%)
May 04, 2020	11.95	12.16	11.75	12.03	161,631	+0.01(+0.07%)
May 01, 2020	11.72	12.05	11.54	12.02	151,746	+0.25(+2.09%)
Apr 30, 2020	11.82	11.96	11.63	11.77	103,636	-0.06(-0.52%)
Apr 29, 2020	11.84	12.15	11.69	11.83	318,992	+0.36(+3.14%)
Apr 28, 2020	12.17	12.17	11.41	11.47	240,709	-0.47(-3.97%)
Apr 27, 2020	12.01	12.23	11.90	11.95	226,967	+0.09(+0.74%)
Apr 24, 2020	11.49	11.95	11.46	11.86	237,025	+0.46(+4.08%)
Apr 23, 2020	11.40	11.51	11.16	11.39	192,651	+0.35(+3.13%)
Apr 22, 2020	11.15	11.24	11.01	11.05	176,398	+0.03(+0.32%)
Apr 21, 2020	10.50	11.14	10.50	11.01	214,940	+0.33(+3.11%)
Apr 20, 2020	10.98	10.98	10.51	10.68	202,185	-0.40(-3.63%)
Apr 17, 2020	10.78	11.11	10.64	11.08	176,769	+0.36(+3.34%)
Apr 16, 2020	10.58	10.77	10.20	10.72	166,015	+0.15(+1.41%)
Apr 15, 2020	10.44	10.81	10.19	10.58	207,511	+0.31(+3.07%)
Apr 14, 2020	11.24	11.40	10.22	10.26	302,586	-0.76(-6.90%)
Apr 13, 2020	11.45	11.45	10.79	11.02	189,111	-0.47(-4.11%)
Apr 09, 2020	10.66	11.55	10.66	11.49	222,306	+0.77(+7.17%)
Apr 08, 2020	10.28	10.94	10.14	10.72	253,503	+0.56(+5.50%)
Apr 07, 2020	10.27	10.45	9.911	10.16	192,374	+0.05(+0.52%)
Apr 06, 2020	10.44	10.56	9.728	10.11	296,080	-0.04(-0.34%)
Apr 03, 2020	10.22	10.22	9.728	10.15	155,031	-0.10(-1.02%)
Apr 02, 2020	10.03	10.30	9.806	10.25	170,951	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.