Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.12	16.12	15.48	15.69	260,727	-0.22(-1.39%)
Jun 29, 2023	15.55	15.91	15.50	15.91	99,811	+0.35(+2.23%)
Jun 28, 2023	15.85	15.85	15.55	15.57	124,920	-0.29(-1.83%)
Jun 27, 2023	15.82	15.99	15.76	15.85	133,875	+0.08(+0.49%)
Jun 26, 2023	15.38	15.89	15.38	15.78	147,180	+0.41(+2.64%)
Jun 23, 2023	15.36	15.60	15.29	15.37	908,698	-0.16(-1.06%)
Jun 22, 2023	15.73	15.73	15.43	15.54	128,643	-0.18(-1.17%)
Jun 21, 2023	15.96	16.00	15.69	15.72	178,796	-0.26(-1.63%)
Jun 20, 2023	16.60	16.60	15.98	15.98	188,608	-0.60(-3.63%)
Jun 16, 2023	16.69	16.69	16.50	16.58	247,848	-0.02(-0.12%)
Jun 15, 2023	16.53	16.70	16.45	16.60	195,010	+1.48(+9.77%)
May 08, 2023	15.29	15.31	15.03	15.12	149,697	-0.09(-0.57%)
May 05, 2023	15.06	15.31	15.00	15.21	221,207	+0.42(+2.85%)
May 04, 2023	14.67	14.92	14.54	14.79	215,215	+0.06(+0.39%)
May 03, 2023	14.74	14.96	14.64	14.73	205,222	+0.04(+0.26%)
May 02, 2023	15.27	15.30	14.61	14.69	276,625	-0.62(-4.07%)
May 01, 2023	15.40	15.58	15.29	15.32	229,386	-0.13(-0.87%)
Apr 28, 2023	15.37	15.71	15.33	15.45	156,276	+0.12(+0.81%)
Apr 27, 2023	15.06	15.37	15.04	15.33	120,882	+0.18(+1.20%)
Apr 26, 2023	15.36	15.47	15.06	15.14	218,576	-0.25(-1.62%)
Apr 25, 2023	15.62	15.68	15.37	15.39	136,707	-0.35(-2.25%)
Apr 24, 2023	15.77	15.82	15.58	15.75	120,418	+0.00(+0.00%)
Apr 21, 2023	15.74	15.78	15.52	15.75	140,271	+0.01(+0.06%)
Apr 20, 2023	16.02	16.12	15.56	15.74	122,643	-0.27(-1.70%)
Apr 19, 2023	15.92	16.10	15.77	16.01	144,766	+0.07(+0.42%)
Apr 18, 2023	16.09	16.19	15.88	15.94	167,476	-0.12(-0.77%)
Apr 17, 2023	15.79	16.13	15.70	16.07	186,223	+0.31(+1.94%)
Apr 14, 2023	16.00	16.05	15.50	15.76	270,959	-0.23(-1.44%)
Apr 13, 2023	16.00	16.18	15.93	15.99	207,118	+0.03(+0.18%)
Apr 12, 2023	16.26	16.40	15.92	15.96	144,536	-0.21(-1.30%)
Apr 11, 2023	16.29	16.29	15.99	16.17	249,307	-0.10(-0.59%)
Apr 10, 2023	15.93	16.30	15.93	16.27	213,742	+0.21(+1.31%)
Apr 06, 2023	15.94	16.13	15.90	16.06	155,779	+0.20(+1.27%)
Apr 05, 2023	15.80	15.96	15.73	15.86	182,525	+0.01(+0.06%)
Apr 04, 2023	15.81	15.88	15.56	15.85	205,135	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.